Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 4,78 | +0,05 | 1 | 5 |
| 16.23.34 | 4,7354 | -0,89 | 1 | 5 |
| 16.23.33 | 4,7356 | -0,88 | 1 | 5 |
| 16.23.32 | 4,7352 | -0,89 | 1 | 5 |
| 16.23.28 | 4,7352 | -0,89 | 1 | 5 |
| 16.23.27 | 4,7352 | -0,89 | 1 | 5 |
| 16.23.26 | 4,7351 | -0,89 | 1 | 5 |
| 16.23.26 | 4,7346 | -0,90 | 1 | 5 |
| 16.23.25 | 4,7352 | -0,89 | 1 | 5 |
| 16.23.24 | 4,7352 | -0,89 | 1 | 5 |
| 16.23.22 | 4,7349 | -0,90 | 1 | 5 |
| 16.23.21 | 4,7349 | -0,90 | 1 | 5 |
| 16.23.20 | 4,7344 | -0,91 | 1 | 5 |
| 16.23.19 | 4,7343 | -0,91 | 1 | 5 |
| 16.23.18 | 4,7347 | -0,90 | 1 | 5 |
| 16.23.16 | 4,7349 | -0,90 | 1 | 5 |
| 16.23.16 | 4,7361 | -0,87 | 1 | 5 |
| 16.23.14 | 4,7353 | -0,89 | 1 | 5 |
| 16.23.14 | 4,7354 | -0,89 | 1 | 5 |
| 16.23.12 | 4,7355 | -0,88 | 1 | 5 |
| 16.23.11 | 4,7356 | -0,88 | 1 | 5 |
| 16.23.11 | 4,7355 | -0,88 | 1 | 5 |
| 16.23.10 | 4,7354 | -0,89 | 1 | 5 |
| 16.23.08 | 4,7353 | -0,89 | 1 | 5 |
| 16.23.07 | 4,7359 | -0,87 | 1 | 5 |
| 16.23.06 | 4,7362 | -0,87 | 1 | 5 |
| 16.23.06 | 4,7356 | -0,88 | 1 | 5 |
| 16.23.05 | 4,736 | -0,87 | 1 | 5 |
| 16.23.04 | 4,7361 | -0,87 | 1 | 5 |
| 16.23.03 | 4,7361 | -0,87 | 1 | 5 |