Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.43 | 4,7457 | -0,67 | 1 | 5 |
| 20.20.41 | 4,7456 | -0,67 | 1 | 5 |
| 20.20.39 | 4,7456 | -0,67 | 1 | 5 |
| 20.20.36 | 4,7453 | -0,68 | 1 | 5 |
| 20.20.32 | 4,7457 | -0,67 | 1 | 5 |
| 20.20.31 | 4,7458 | -0,67 | 1 | 5 |
| 20.20.30 | 4,746 | -0,66 | 1 | 5 |
| 20.20.27 | 4,7459 | -0,67 | 1 | 5 |
| 20.20.26 | 4,7458 | -0,67 | 1 | 5 |
| 20.20.26 | 4,7458 | -0,67 | 1 | 5 |
| 20.20.22 | 4,7459 | -0,67 | 1 | 5 |
| 20.20.19 | 4,7458 | -0,67 | 1 | 5 |
| 20.20.16 | 4,7456 | -0,67 | 1 | 5 |
| 20.20.16 | 4,7456 | -0,67 | 1 | 5 |
| 20.20.15 | 4,7455 | -0,67 | 1 | 5 |
| 20.20.14 | 4,7455 | -0,67 | 1 | 5 |
| 20.20.13 | 4,7455 | -0,67 | 1 | 5 |
| 20.20.12 | 4,7455 | -0,67 | 1 | 5 |
| 20.20.11 | 4,7455 | -0,67 | 1 | 5 |
| 20.20.09 | 4,7455 | -0,67 | 1 | 5 |
| 20.20.07 | 4,7454 | -0,68 | 1 | 5 |
| 20.20.06 | 4,7455 | -0,67 | 1 | 5 |
| 20.20.05 | 4,7456 | -0,67 | 1 | 5 |
| 20.20.04 | 4,7456 | -0,67 | 1 | 5 |
| 20.20.02 | 4,7457 | -0,67 | 1 | 5 |
| 20.19.56 | 4,7454 | -0,68 | 1 | 5 |
| 20.19.53 | 4,7455 | -0,67 | 1 | 5 |
| 20.19.48 | 4,7455 | -0,67 | 1 | 5 |
| 20.19.47 | 4,7455 | -0,67 | 1 | 5 |
| 20.19.46 | 4,7454 | -0,68 | 1 | 5 |