Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.20.48 | 2,593 | -0,20 | 1 | 3 |
| 14.20.45 | 2,5934 | -0,18 | 1 | 3 |
| 14.20.42 | 2,5934 | -0,18 | 1 | 3 |
| 14.20.40 | 2,5934 | -0,18 | 1 | 3 |
| 14.20.38 | 2,5932 | -0,19 | 1 | 3 |
| 14.20.37 | 2,5934 | -0,18 | 1 | 3 |
| 14.20.36 | 2,5934 | -0,18 | 1 | 3 |
| 14.20.34 | 2,5934 | -0,18 | 1 | 3 |
| 14.20.28 | 2,5934 | -0,18 | 1 | 3 |
| 14.20.28 | 2,5931 | -0,20 | 1 | 3 |
| 14.20.24 | 2,5934 | -0,18 | 1 | 3 |
| 14.20.19 | 2,5934 | -0,18 | 1 | 3 |
| 14.20.18 | 2,5934 | -0,18 | 1 | 3 |
| 14.20.18 | 2,593 | -0,20 | 1 | 3 |
| 14.20.16 | 2,5933 | -0,19 | 1 | 3 |
| 14.20.13 | 2,5933 | -0,19 | 1 | 3 |
| 14.20.12 | 2,5933 | -0,19 | 1 | 3 |
| 14.20.11 | 2,5933 | -0,19 | 1 | 3 |
| 14.20.09 | 2,5933 | -0,19 | 1 | 3 |
| 14.20.08 | 2,5933 | -0,19 | 1 | 3 |
| 14.20.08 | 2,593 | -0,20 | 1 | 3 |
| 14.20.07 | 2,5933 | -0,19 | 1 | 3 |
| 14.20.06 | 2,5933 | -0,19 | 1 | 3 |
| 14.20.04 | 2,5932 | -0,19 | 1 | 3 |
| 14.19.58 | 2,5933 | -0,19 | 1 | 3 |
| 14.19.57 | 2,5932 | -0,19 | 1 | 3 |
| 14.19.54 | 2,5932 | -0,19 | 1 | 3 |
| 14.19.53 | 2,5932 | -0,19 | 1 | 3 |
| 14.19.50 | 2,5932 | -0,19 | 1 | 3 |
| 14.19.49 | 2,5932 | -0,19 | 1 | 3 |