Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.38 | 2,5949 | -0,13 | 1 | 3 |
| 07.54.38 | 2,5948 | -0,13 | 1 | 3 |
| 07.54.35 | 2,5949 | -0,13 | 1 | 3 |
| 07.54.29 | 2,5948 | -0,13 | 1 | 3 |
| 07.54.28 | 2,5948 | -0,13 | 1 | 3 |
| 07.54.27 | 2,5948 | -0,13 | 1 | 3 |
| 07.54.19 | 2,5947 | -0,13 | 1 | 3 |
| 07.54.18 | 2,5948 | -0,13 | 1 | 3 |
| 07.54.15 | 2,5947 | -0,13 | 1 | 3 |
| 07.54.11 | 2,5947 | -0,13 | 1 | 3 |
| 07.54.10 | 2,5948 | -0,13 | 1 | 3 |
| 07.54.09 | 2,5949 | -0,13 | 1 | 3 |
| 07.54.08 | 2,5951 | -0,12 | 1 | 3 |
| 07.54.08 | 2,5951 | -0,12 | 1 | 3 |
| 07.54.05 | 2,5951 | -0,12 | 1 | 3 |
| 07.54.02 | 2,5952 | -0,12 | 1 | 3 |
| 07.54.01 | 2,5952 | -0,12 | 1 | 3 |
| 07.54.00 | 2,5952 | -0,12 | 1 | 3 |
| 07.53.59 | 2,5953 | -0,11 | 1 | 3 |
| 07.53.58 | 2,5953 | -0,11 | 1 | 3 |
| 07.53.58 | 2,5958 | -0,09 | 1 | 3 |
| 07.53.57 | 2,5954 | -0,11 | 1 | 3 |
| 07.53.56 | 2,5955 | -0,10 | 1 | 3 |
| 07.53.55 | 2,5955 | -0,10 | 1 | 3 |
| 07.53.54 | 2,5956 | -0,10 | 1 | 3 |
| 07.53.53 | 2,5956 | -0,10 | 1 | 3 |
| 07.53.48 | 2,5957 | -0,10 | 1 | 3 |
| 07.53.45 | 2,5957 | -0,10 | 1 | 3 |
| 07.53.43 | 2,5957 | -0,10 | 1 | 3 |
| 07.53.42 | 2,5957 | -0,10 | 1 | 3 |