Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.56 | 2,5939 | -0,17 | 1 | 3 |
| 14.31.54 | 2,5939 | -0,17 | 1 | 3 |
| 14.31.51 | 2,5939 | -0,17 | 1 | 3 |
| 14.31.48 | 2,5938 | -0,17 | 1 | 3 |
| 14.31.41 | 2,5938 | -0,17 | 1 | 3 |
| 14.31.38 | 2,5941 | -0,16 | 1 | 3 |
| 14.31.36 | 2,5938 | -0,17 | 1 | 3 |
| 14.31.31 | 2,5939 | -0,17 | 1 | 3 |
| 14.31.30 | 2,5938 | -0,17 | 1 | 3 |
| 14.31.28 | 2,5937 | -0,17 | 1 | 3 |
| 14.31.26 | 2,5938 | -0,17 | 1 | 3 |
| 14.31.25 | 2,5938 | -0,17 | 1 | 3 |
| 14.31.21 | 2,5938 | -0,17 | 1 | 3 |
| 14.31.20 | 2,5938 | -0,17 | 1 | 3 |
| 14.31.19 | 2,5938 | -0,17 | 1 | 3 |
| 14.31.18 | 2,5936 | -0,18 | 1 | 3 |
| 14.31.15 | 2,5937 | -0,17 | 1 | 3 |
| 14.31.10 | 2,5938 | -0,17 | 1 | 3 |
| 14.31.09 | 2,5938 | -0,17 | 1 | 3 |
| 14.31.08 | 2,5937 | -0,17 | 1 | 3 |
| 14.31.02 | 2,5938 | -0,17 | 1 | 3 |
| 14.31.00 | 2,5938 | -0,17 | 1 | 3 |
| 14.30.59 | 2,5938 | -0,17 | 1 | 3 |
| 14.30.58 | 2,5937 | -0,17 | 1 | 3 |
| 14.30.55 | 2,5938 | -0,17 | 1 | 3 |
| 14.30.51 | 2,5938 | -0,17 | 1 | 3 |
| 14.30.50 | 2,5938 | -0,17 | 1 | 3 |
| 14.30.38 | 2,5937 | -0,17 | 1 | 3 |
| 14.30.34 | 2,5938 | -0,17 | 1 | 3 |
| 14.30.33 | 2,5938 | -0,17 | 1 | 3 |