Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.46 | 40,5958 | +0,11 | 1 | 41 |
| 20.49.36 | 40,596 | +0,11 | 1 | 41 |
| 20.49.26 | 40,5962 | +0,11 | 1 | 41 |
| 20.48.56 | 40,5965 | +0,11 | 1 | 41 |
| 20.48.46 | 40,5966 | +0,11 | 1 | 41 |
| 20.48.36 | 40,5976 | +0,12 | 1 | 41 |
| 20.48.26 | 40,5965 | +0,11 | 1 | 41 |
| 20.48.16 | 40,5957 | +0,11 | 1 | 41 |
| 20.47.46 | 40,5956 | +0,11 | 1 | 41 |
| 20.47.06 | 40,595 | +0,11 | 1 | 41 |
| 20.46.56 | 40,5934 | +0,11 | 1 | 41 |
| 20.46.46 | 40,5918 | +0,10 | 1 | 41 |
| 20.46.36 | 40,5912 | +0,10 | 1 | 41 |
| 20.46.26 | 40,5901 | +0,10 | 1 | 41 |
| 20.46.16 | 40,5925 | +0,10 | 1 | 41 |
| 20.46.06 | 40,5921 | +0,10 | 1 | 41 |
| 20.45.56 | 40,5907 | +0,10 | 1 | 41 |
| 20.45.46 | 40,5918 | +0,10 | 1 | 41 |
| 20.45.36 | 40,5915 | +0,10 | 1 | 41 |
| 20.45.26 | 40,5907 | +0,10 | 1 | 41 |
| 20.45.16 | 40,5901 | +0,10 | 1 | 41 |
| 20.45.06 | 40,5912 | +0,10 | 1 | 41 |
| 20.44.56 | 40,5907 | +0,10 | 1 | 41 |
| 20.44.46 | 40,5911 | +0,10 | 1 | 41 |
| 20.44.36 | 40,5915 | +0,10 | 1 | 41 |
| 20.44.26 | 40,5921 | +0,10 | 1 | 41 |
| 20.44.16 | 40,5938 | +0,11 | 1 | 41 |
| 20.44.06 | 40,594 | +0,11 | 1 | 41 |
| 20.43.56 | 40,5921 | +0,10 | 1 | 41 |
| 20.43.36 | 40,5928 | +0,10 | 1 | 41 |