Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.06 | 40,6055 | +0,14 | 1 | 41 |
| 19.34.56 | 40,6048 | +0,13 | 1 | 41 |
| 19.34.46 | 40,6055 | +0,14 | 1 | 41 |
| 19.34.36 | 40,6052 | +0,13 | 1 | 41 |
| 19.34.26 | 40,6035 | +0,13 | 1 | 41 |
| 19.34.16 | 40,6044 | +0,13 | 1 | 41 |
| 19.33.56 | 40,6041 | +0,13 | 1 | 41 |
| 19.33.46 | 40,6052 | +0,13 | 1 | 41 |
| 19.33.36 | 40,6053 | +0,13 | 1 | 41 |
| 19.33.26 | 40,6047 | +0,13 | 1 | 41 |
| 19.33.16 | 40,6055 | +0,14 | 1 | 41 |
| 19.33.06 | 40,6039 | +0,13 | 1 | 41 |
| 19.32.56 | 40,6038 | +0,13 | 1 | 41 |
| 19.32.46 | 40,6041 | +0,13 | 1 | 41 |
| 19.32.36 | 40,6044 | +0,13 | 1 | 41 |
| 19.32.26 | 40,6059 | +0,14 | 1 | 41 |
| 19.32.16 | 40,6026 | +0,13 | 1 | 41 |
| 19.32.06 | 40,5977 | +0,12 | 1 | 41 |
| 19.31.56 | 40,5974 | +0,12 | 1 | 41 |
| 19.31.46 | 40,5965 | +0,11 | 1 | 41 |
| 19.31.36 | 40,5963 | +0,11 | 1 | 41 |
| 19.31.26 | 40,5964 | +0,11 | 1 | 41 |
| 19.31.16 | 40,5977 | +0,12 | 1 | 41 |
| 19.31.06 | 40,5994 | +0,12 | 1 | 41 |
| 19.30.56 | 40,6009 | +0,12 | 1 | 41 |
| 19.30.46 | 40,6012 | +0,12 | 1 | 41 |
| 19.30.36 | 40,6018 | +0,13 | 1 | 41 |
| 19.30.26 | 40,6019 | +0,13 | 1 | 41 |
| 19.30.16 | 40,6017 | +0,13 | 1 | 41 |
| 19.30.06 | 40,602 | +0,13 | 1 | 41 |