Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.36 | 40,5915 | +0,10 | 1 | 41 |
| 20.44.26 | 40,5921 | +0,10 | 1 | 41 |
| 20.44.16 | 40,5938 | +0,11 | 1 | 41 |
| 20.44.06 | 40,594 | +0,11 | 1 | 41 |
| 20.43.56 | 40,5921 | +0,10 | 1 | 41 |
| 20.43.36 | 40,5928 | +0,10 | 1 | 41 |
| 20.43.26 | 40,5914 | +0,10 | 1 | 41 |
| 20.43.16 | 40,5905 | +0,10 | 1 | 41 |
| 20.43.06 | 40,5916 | +0,10 | 1 | 41 |
| 20.42.56 | 40,5919 | +0,10 | 1 | 41 |
| 20.42.46 | 40,5911 | +0,10 | 1 | 41 |
| 20.42.36 | 40,5937 | +0,11 | 1 | 41 |
| 20.42.26 | 40,5942 | +0,11 | 1 | 41 |
| 20.42.16 | 40,5957 | +0,11 | 1 | 41 |
| 20.42.06 | 40,5954 | +0,11 | 1 | 41 |
| 20.41.56 | 40,5937 | +0,11 | 1 | 41 |
| 20.41.46 | 40,5957 | +0,11 | 1 | 41 |
| 20.41.36 | 40,5937 | +0,11 | 1 | 41 |
| 20.41.26 | 40,5928 | +0,10 | 1 | 41 |
| 20.41.16 | 40,5942 | +0,11 | 1 | 41 |
| 20.41.06 | 40,5928 | +0,10 | 1 | 41 |
| 20.40.56 | 40,5957 | +0,11 | 1 | 41 |
| 20.40.46 | 40,5966 | +0,11 | 1 | 41 |
| 20.40.36 | 40,5995 | +0,12 | 1 | 41 |
| 20.40.26 | 40,5993 | +0,12 | 1 | 41 |
| 20.40.16 | 40,5985 | +0,12 | 1 | 41 |
| 20.40.06 | 40,6017 | +0,13 | 1 | 41 |
| 20.39.56 | 40,6007 | +0,12 | 1 | 41 |
| 20.39.46 | 40,6024 | +0,13 | 1 | 41 |
| 20.39.36 | 40,6047 | +0,13 | 1 | 41 |