Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.18 | 6,4433 | -0,37 | 1 | 6 |
| 18.21.08 | 6,4441 | -0,35 | 1 | 6 |
| 18.20.58 | 6,4444 | -0,35 | 1 | 6 |
| 18.20.48 | 6,4454 | -0,33 | 1 | 6 |
| 18.20.38 | 6,4453 | -0,34 | 1 | 6 |
| 18.20.28 | 6,4442 | -0,35 | 1 | 6 |
| 18.20.18 | 6,4443 | -0,35 | 1 | 6 |
| 18.20.08 | 6,4442 | -0,35 | 1 | 6 |
| 18.19.58 | 6,4429 | -0,37 | 1 | 6 |
| 18.19.48 | 6,4426 | -0,38 | 1 | 6 |
| 18.19.38 | 6,4431 | -0,37 | 1 | 6 |
| 18.19.18 | 6,4425 | -0,38 | 1 | 6 |
| 18.19.08 | 6,4427 | -0,38 | 1 | 6 |
| 18.18.58 | 6,4432 | -0,37 | 1 | 6 |
| 18.18.48 | 6,4437 | -0,36 | 1 | 6 |
| 18.18.38 | 6,4436 | -0,36 | 1 | 6 |
| 18.18.28 | 6,4439 | -0,36 | 1 | 6 |
| 18.18.18 | 6,4421 | -0,39 | 1 | 6 |
| 18.18.08 | 6,4417 | -0,39 | 1 | 6 |
| 18.17.58 | 6,4418 | -0,39 | 1 | 6 |
| 18.17.48 | 6,4408 | -0,41 | 1 | 6 |
| 18.17.38 | 6,4409 | -0,40 | 1 | 6 |
| 18.17.28 | 6,4414 | -0,40 | 1 | 6 |
| 18.17.18 | 6,4409 | -0,40 | 1 | 6 |
| 18.17.08 | 6,4398 | -0,42 | 1 | 6 |
| 18.16.48 | 6,4395 | -0,43 | 1 | 6 |
| 18.16.38 | 6,4396 | -0,42 | 1 | 6 |
| 18.16.28 | 6,4396 | -0,42 | 1 | 6 |
| 18.16.18 | 6,4395 | -0,43 | 1 | 6 |
| 18.16.08 | 6,4395 | -0,43 | 1 | 6 |