Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.32 | 25,15 | -0,04 | 1 | 25 |
| 21.54.28 | 25,1054 | -0,22 | 1 | 25 |
| 21.54.28 | 25,1505 | -0,04 | 1 | 25 |
| 21.54.27 | 25,15 | -0,04 | 1 | 25 |
| 21.54.24 | 25,1505 | -0,04 | 1 | 25 |
| 21.54.23 | 25,15 | -0,04 | 1 | 25 |
| 21.54.22 | 25,1505 | -0,04 | 1 | 25 |
| 21.54.20 | 25,15 | -0,04 | 1 | 25 |
| 21.54.19 | 25,1505 | -0,04 | 1 | 25 |
| 21.54.18 | 25,1007 | -0,24 | 1 | 25 |
| 21.54.17 | 25,15 | -0,04 | 1 | 25 |
| 21.54.14 | 25,1505 | -0,04 | 1 | 25 |
| 21.54.13 | 25,15 | -0,04 | 1 | 25 |
| 21.54.05 | 25,1505 | -0,04 | 1 | 25 |
| 21.54.03 | 25,15 | -0,04 | 1 | 25 |
| 21.54.00 | 25,1505 | -0,04 | 1 | 25 |
| 21.53.58 | 25,148 | -0,05 | 1 | 25 |
| 21.53.51 | 25,1485 | -0,05 | 1 | 25 |
| 21.53.48 | 25,148 | -0,05 | 1 | 25 |
| 21.53.35 | 25,1485 | -0,05 | 1 | 25 |
| 21.53.29 | 25,148 | -0,05 | 1 | 25 |
| 21.53.20 | 25,1485 | -0,05 | 1 | 25 |
| 21.53.14 | 25,148 | -0,05 | 1 | 25 |
| 21.53.08 | 25,1022 | -0,23 | 1 | 25 |
| 21.53.07 | 25,1485 | -0,05 | 1 | 25 |
| 21.53.04 | 25,148 | -0,05 | 1 | 25 |
| 21.52.58 | 25,1022 | -0,23 | 1 | 25 |
| 21.52.48 | 25,0991 | -0,25 | 1 | 25 |
| 21.52.48 | 25,1485 | -0,05 | 1 | 25 |
| 21.52.46 | 25,148 | -0,05 | 1 | 25 |