Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.06 | 7,6664 | +1,18 | 1 | 8 |
| 19.47.56 | 7,6666 | +1,18 | 1 | 8 |
| 19.47.46 | 7,6659 | +1,17 | 1 | 8 |
| 19.47.36 | 7,6658 | +1,17 | 1 | 8 |
| 19.47.26 | 7,6659 | +1,17 | 1 | 8 |
| 19.47.16 | 7,6653 | +1,16 | 1 | 8 |
| 19.47.06 | 7,6658 | +1,17 | 1 | 8 |
| 19.46.56 | 7,6659 | +1,17 | 1 | 8 |
| 19.46.16 | 7,6658 | +1,17 | 1 | 8 |
| 19.46.06 | 7,6659 | +1,17 | 1 | 8 |
| 19.45.46 | 7,6658 | +1,17 | 1 | 8 |
| 19.45.36 | 7,6659 | +1,17 | 1 | 8 |
| 19.45.16 | 7,6653 | +1,16 | 1 | 8 |
| 19.45.06 | 7,6645 | +1,15 | 1 | 8 |
| 19.44.56 | 7,6647 | +1,15 | 1 | 8 |
| 19.44.46 | 7,6639 | +1,14 | 1 | 8 |
| 19.44.36 | 7,6644 | +1,15 | 1 | 8 |
| 19.44.26 | 7,6645 | +1,15 | 1 | 8 |
| 19.44.06 | 7,6647 | +1,15 | 1 | 8 |
| 19.43.56 | 7,6658 | +1,17 | 1 | 8 |
| 19.43.36 | 7,6659 | +1,17 | 1 | 8 |
| 19.42.36 | 7,6661 | +1,17 | 1 | 8 |
| 19.42.26 | 7,6663 | +1,18 | 1 | 8 |
| 19.42.06 | 7,6664 | +1,18 | 1 | 8 |
| 19.41.56 | 7,6663 | +1,18 | 1 | 8 |
| 19.41.46 | 7,6658 | +1,17 | 1 | 8 |
| 19.41.36 | 7,6663 | +1,18 | 1 | 8 |
| 19.41.16 | 7,6658 | +1,17 | 1 | 8 |
| 19.40.56 | 7,6656 | +1,17 | 1 | 8 |
| 19.40.46 | 7,6658 | +1,17 | 1 | 8 |