Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.06 | 7,6721 | +1,25 | 1 | 8 |
| 20.29.36 | 7,6707 | +1,23 | 1 | 8 |
| 20.29.26 | 7,6713 | +1,24 | 1 | 8 |
| 20.29.16 | 7,6715 | +1,24 | 1 | 8 |
| 20.29.06 | 7,6707 | +1,23 | 1 | 8 |
| 20.28.56 | 7,6705 | +1,23 | 1 | 8 |
| 20.28.46 | 7,6707 | +1,23 | 1 | 8 |
| 20.28.36 | 7,6701 | +1,23 | 1 | 8 |
| 20.28.16 | 7,6707 | +1,23 | 1 | 8 |
| 20.28.06 | 7,6701 | +1,23 | 1 | 8 |
| 20.27.46 | 7,6696 | +1,22 | 1 | 8 |
| 20.27.36 | 7,6701 | +1,23 | 1 | 8 |
| 20.27.26 | 7,6702 | +1,23 | 1 | 8 |
| 20.27.16 | 7,6701 | +1,23 | 1 | 8 |
| 20.27.06 | 7,6702 | +1,23 | 1 | 8 |
| 20.26.36 | 7,6701 | +1,23 | 1 | 8 |
| 20.26.16 | 7,6702 | +1,23 | 1 | 8 |
| 20.26.06 | 7,6707 | +1,23 | 1 | 8 |
| 20.25.46 | 7,6708 | +1,24 | 1 | 8 |
| 20.25.36 | 7,6712 | +1,24 | 1 | 8 |
| 20.25.26 | 7,6713 | +1,24 | 1 | 8 |
| 20.25.16 | 7,6715 | +1,24 | 1 | 8 |
| 20.25.06 | 7,6713 | +1,24 | 1 | 8 |
| 20.24.46 | 7,672 | +1,25 | 1 | 8 |
| 20.24.26 | 7,6713 | +1,24 | 1 | 8 |
| 20.24.16 | 7,6712 | +1,24 | 1 | 8 |
| 20.24.06 | 7,6718 | +1,25 | 1 | 8 |
| 20.23.56 | 7,6713 | +1,24 | 1 | 8 |
| 20.23.46 | 7,672 | +1,25 | 1 | 8 |
| 20.23.36 | 7,6724 | +1,26 | 1 | 8 |