Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.06.26 | 7,665 | +1,16 | 1 | 8 |
| 20.06.16 | 7,6653 | +1,16 | 1 | 8 |
| 20.05.46 | 7,6651 | +1,16 | 1 | 8 |
| 20.05.26 | 7,665 | +1,16 | 1 | 8 |
| 20.05.16 | 7,6651 | +1,16 | 1 | 8 |
| 20.04.56 | 7,6645 | +1,15 | 1 | 8 |
| 20.04.46 | 7,6651 | +1,16 | 1 | 8 |
| 20.04.16 | 7,6645 | +1,15 | 1 | 8 |
| 20.03.56 | 7,6644 | +1,15 | 1 | 8 |
| 20.03.36 | 7,6645 | +1,15 | 1 | 8 |
| 20.02.46 | 7,6639 | +1,14 | 1 | 8 |
| 20.02.36 | 7,6644 | +1,15 | 1 | 8 |
| 20.02.26 | 7,6645 | +1,15 | 1 | 8 |
| 20.02.16 | 7,6647 | +1,15 | 1 | 8 |
| 20.01.46 | 7,6645 | +1,15 | 1 | 8 |
| 20.01.16 | 7,6639 | +1,14 | 1 | 8 |
| 20.01.06 | 7,6637 | +1,14 | 1 | 8 |
| 20.00.56 | 7,6639 | +1,14 | 1 | 8 |
| 20.00.46 | 7,6631 | +1,13 | 1 | 8 |
| 20.00.36 | 7,6636 | +1,14 | 1 | 8 |
| 20.00.06 | 7,6639 | +1,14 | 1 | 8 |
| 19.59.56 | 7,6637 | +1,14 | 1 | 8 |
| 19.59.46 | 7,6632 | +1,13 | 1 | 8 |
| 19.59.36 | 7,6631 | +1,13 | 1 | 8 |
| 19.59.26 | 7,6636 | +1,14 | 1 | 8 |
| 19.58.36 | 7,6631 | +1,13 | 1 | 8 |
| 19.58.26 | 7,6629 | +1,13 | 1 | 8 |
| 19.58.16 | 7,6631 | +1,13 | 1 | 8 |
| 19.57.26 | 7,6623 | +1,12 | 1 | 8 |
| 19.57.16 | 7,6621 | +1,12 | 1 | 8 |