Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.04.28 | 1,3468 | +0,56 | 1 | 1 |
| 07.04.18 | 1,3464 | +0,53 | 1 | 1 |
| 07.04.08 | 1,3472 | +0,59 | 1 | 1 |
| 07.03.58 | 1,3468 | +0,56 | 1 | 1 |
| 07.03.38 | 1,3464 | +0,53 | 1 | 1 |
| 07.03.28 | 1,3472 | +0,59 | 1 | 1 |
| 07.03.18 | 1,3464 | +0,53 | 1 | 1 |
| 07.02.18 | 1,3468 | +0,56 | 1 | 1 |
| 07.02.08 | 1,3472 | +0,59 | 1 | 1 |
| 07.01.38 | 1,3468 | +0,56 | 1 | 1 |
| 07.01.08 | 1,3464 | +0,53 | 1 | 1 |
| 07.00.48 | 1,3472 | +0,59 | 1 | 1 |
| 07.00.38 | 1,3468 | +0,56 | 1 | 1 |
| 07.00.28 | 1,3472 | +0,59 | 1 | 1 |
| 06.59.58 | 1,3472 | +0,59 | 1 | 1 |
| 06.58.38 | 1,3464 | +0,53 | 1 | 1 |
| 06.58.28 | 1,346 | +0,50 | 1 | 1 |
| 06.57.38 | 1,3464 | +0,53 | 1 | 1 |
| 06.57.28 | 1,3468 | +0,56 | 1 | 1 |
| 06.57.08 | 1,3464 | +0,53 | 1 | 1 |
| 06.56.38 | 1,346 | +0,50 | 1 | 1 |
| 06.56.18 | 1,3464 | +0,53 | 1 | 1 |
| 06.56.08 | 1,346 | +0,50 | 1 | 1 |
| 06.55.58 | 1,3468 | +0,56 | 1 | 1 |
| 06.55.08 | 1,3464 | +0,53 | 1 | 1 |
| 06.54.58 | 1,3468 | +0,56 | 1 | 1 |
| 06.54.18 | 1,3464 | +0,53 | 1 | 1 |
| 06.54.08 | 1,346 | +0,50 | 1 | 1 |
| 06.53.48 | 1,3464 | +0,53 | 1 | 1 |
| 06.53.38 | 1,3468 | +0,56 | 1 | 1 |