Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.15.48 | 1,346 | +0,50 | 1 | 1 |
| 07.15.28 | 1,3464 | +0,53 | 1 | 1 |
| 07.15.18 | 1,3468 | +0,56 | 1 | 1 |
| 07.15.08 | 1,3464 | +0,53 | 1 | 1 |
| 07.14.38 | 1,3468 | +0,56 | 1 | 1 |
| 07.14.28 | 1,3464 | +0,53 | 1 | 1 |
| 07.14.18 | 1,3468 | +0,56 | 1 | 1 |
| 07.14.08 | 1,346 | +0,50 | 1 | 1 |
| 07.13.58 | 1,3468 | +0,56 | 1 | 1 |
| 07.13.48 | 1,3464 | +0,53 | 1 | 1 |
| 07.13.38 | 1,3468 | +0,56 | 1 | 1 |
| 07.12.48 | 1,3464 | +0,53 | 1 | 1 |
| 07.12.38 | 1,346 | +0,50 | 1 | 1 |
| 07.11.58 | 1,3468 | +0,56 | 1 | 1 |
| 07.11.38 | 1,3464 | +0,53 | 1 | 1 |
| 07.11.28 | 1,346 | +0,50 | 1 | 1 |
| 07.11.18 | 1,3468 | +0,56 | 1 | 1 |
| 07.11.08 | 1,3472 | +0,59 | 1 | 1 |
| 07.10.48 | 1,3468 | +0,56 | 1 | 1 |
| 07.10.38 | 1,3464 | +0,53 | 1 | 1 |
| 07.09.48 | 1,3468 | +0,56 | 1 | 1 |
| 07.09.18 | 1,3464 | +0,53 | 1 | 1 |
| 07.08.48 | 1,3468 | +0,56 | 1 | 1 |
| 07.08.18 | 1,3464 | +0,53 | 1 | 1 |
| 07.07.58 | 1,3468 | +0,56 | 1 | 1 |
| 07.07.38 | 1,3464 | +0,53 | 1 | 1 |
| 07.07.28 | 1,3472 | +0,59 | 1 | 1 |
| 07.07.18 | 1,3464 | +0,53 | 1 | 1 |
| 07.07.08 | 1,3468 | +0,56 | 1 | 1 |
| 07.06.38 | 1,3464 | +0,53 | 1 | 1 |