Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.05.26 | 1,3424 | +0,49 | 1 | 1 |
| 16.04.56 | 1,3428 | +0,52 | 1 | 1 |
| 16.04.46 | 1,3431 | +0,55 | 1 | 1 |
| 16.04.26 | 1,3428 | +0,52 | 1 | 1 |
| 16.02.56 | 1,3424 | +0,49 | 1 | 1 |
| 16.02.46 | 1,342 | +0,46 | 1 | 1 |
| 16.02.26 | 1,3428 | +0,52 | 1 | 1 |
| 16.02.16 | 1,3424 | +0,49 | 1 | 1 |
| 16.01.56 | 1,3428 | +0,52 | 1 | 1 |
| 16.01.46 | 1,3424 | +0,49 | 1 | 1 |
| 16.01.36 | 1,3428 | +0,52 | 1 | 1 |
| 16.01.26 | 1,3424 | +0,49 | 1 | 1 |
| 16.01.16 | 1,3431 | +0,55 | 1 | 1 |
| 16.00.56 | 1,3428 | +0,52 | 1 | 1 |
| 16.00.26 | 1,3431 | +0,55 | 1 | 1 |
| 16.00.06 | 1,3428 | +0,52 | 1 | 1 |
| 15.59.26 | 1,3424 | +0,49 | 1 | 1 |
| 15.59.06 | 1,3428 | +0,52 | 1 | 1 |
| 15.58.56 | 1,3424 | +0,49 | 1 | 1 |
| 15.58.46 | 1,3428 | +0,52 | 1 | 1 |
| 15.58.36 | 1,3424 | +0,49 | 1 | 1 |
| 15.58.26 | 1,3416 | +0,43 | 1 | 1 |
| 15.58.16 | 1,342 | +0,46 | 1 | 1 |
| 15.57.36 | 1,3416 | +0,43 | 1 | 1 |
| 15.57.26 | 1,342 | +0,46 | 1 | 1 |
| 15.57.06 | 1,3416 | +0,43 | 1 | 1 |
| 15.56.46 | 1,342 | +0,46 | 1 | 1 |
| 15.56.06 | 1,3416 | +0,43 | 1 | 1 |
| 15.55.56 | 1,342 | +0,46 | 1 | 1 |
| 15.55.36 | 1,3416 | +0,43 | 1 | 1 |