Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.18 | 457,7433 | INV | 1 | 458 |
| 07.27.08 | 457,8896 | +0,03 | 1 | 458 |
| 07.26.48 | 457,7433 | INV | 1 | 458 |
| 07.26.18 | 458,06 | +0,07 | 1 | 458 |
| 07.26.08 | 458,1919 | +0,10 | 1 | 458 |
| 07.25.48 | 458,0744 | +0,07 | 1 | 458 |
| 07.25.38 | 458,2063 | +0,10 | 1 | 458 |
| 07.25.28 | 457,8896 | +0,03 | 1 | 458 |
| 07.25.18 | 457,7433 | INV | 1 | 458 |
| 07.25.08 | 457,8752 | +0,03 | 1 | 458 |
| 07.24.48 | 458,1631 | +0,09 | 1 | 458 |
| 07.24.38 | 458,0312 | +0,06 | 1 | 458 |
| 07.24.28 | 457,7433 | INV | 1 | 458 |
| 07.24.18 | 457,8752 | +0,03 | 1 | 458 |
| 07.24.08 | 457,7578 | INV | 1 | 458 |
| 07.23.58 | 457,7433 | INV | 1 | 458 |
| 07.23.38 | 457,8752 | +0,03 | 1 | 458 |
| 07.23.28 | 458,1487 | +0,09 | 1 | 458 |
| 07.23.18 | 458,2806 | +0,12 | 1 | 458 |
| 07.23.08 | 458,1487 | +0,09 | 1 | 458 |
| 07.22.58 | 458,4127 | +0,15 | 1 | 458 |
| 07.22.48 | 457,8752 | +0,03 | 1 | 458 |
| 07.22.38 | 458,1487 | +0,09 | 1 | 458 |
| 07.22.28 | 458,4127 | +0,15 | 1 | 458 |
| 07.22.18 | 457,8752 | +0,03 | 1 | 458 |
| 07.21.38 | 457,8896 | +0,03 | 1 | 458 |
| 07.21.28 | 458,1534 | +0,09 | 1 | 458 |
| 07.21.18 | 458,0214 | +0,06 | 1 | 458 |
| 07.21.08 | 457,9039 | +0,03 | 1 | 458 |
| 07.20.58 | 458,2063 | +0,10 | 1 | 458 |