Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.54.49 | 28,9725 | -0,33 | 1 | 29 |
| 02.54.29 | 28,9642 | -0,36 | 1 | 29 |
| 02.54.19 | 28,9642 | -0,36 | 1 | 29 |
| 02.53.59 | 28,9558 | -0,39 | 1 | 29 |
| 02.53.49 | 28,9639 | -0,36 | 1 | 29 |
| 02.53.39 | 28,9642 | -0,36 | 1 | 29 |
| 02.53.29 | 28,9531 | -0,40 | 1 | 29 |
| 02.53.19 | 28,9636 | -0,36 | 1 | 29 |
| 02.53.09 | 28,9735 | -0,33 | 1 | 29 |
| 02.52.59 | 28,9639 | -0,36 | 1 | 29 |
| 02.52.49 | 28,9642 | -0,36 | 1 | 29 |
| 02.52.39 | 28,964 | -0,36 | 1 | 29 |
| 02.52.29 | 28,9809 | -0,30 | 1 | 29 |
| 02.52.19 | 28,9642 | -0,36 | 1 | 29 |
| 02.52.09 | 28,9639 | -0,36 | 1 | 29 |
| 02.51.59 | 28,9556 | -0,39 | 1 | 29 |
| 02.51.49 | 28,9636 | -0,36 | 1 | 29 |
| 02.51.39 | 28,9641 | -0,36 | 1 | 29 |
| 02.51.29 | 28,9644 | -0,36 | 1 | 29 |
| 02.51.19 | 28,9636 | -0,36 | 1 | 29 |
| 02.51.09 | 28,9642 | -0,36 | 1 | 29 |
| 02.50.59 | 28,972 | -0,33 | 1 | 29 |
| 02.50.49 | 28,9633 | -0,36 | 1 | 29 |
| 02.50.39 | 28,968 | -0,35 | 1 | 29 |
| 02.50.29 | 28,9639 | -0,36 | 1 | 29 |
| 02.50.19 | 28,9625 | -0,37 | 1 | 29 |
| 02.50.09 | 28,9639 | -0,36 | 1 | 29 |
| 02.49.59 | 28,9638 | -0,36 | 1 | 29 |
| 02.49.49 | 28,9636 | -0,36 | 1 | 29 |
| 02.49.39 | 28,9728 | -0,33 | 1 | 29 |