Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.55 | 30,855 | -0,58 | 1 | 31 |
| 09.31.15 | 30,845 | -0,61 | 1 | 31 |
| 09.30.55 | 30,865 | -0,55 | 1 | 31 |
| 09.30.15 | 30,885 | -0,48 | 1 | 31 |
| 09.27.55 | 30,875 | -0,52 | 1 | 31 |
| 09.26.15 | 30,885 | -0,48 | 1 | 31 |
| 09.25.55 | 30,865 | -0,55 | 1 | 31 |
| 09.25.35 | 30,875 | -0,52 | 1 | 31 |
| 09.24.15 | 30,865 | -0,55 | 1 | 31 |
| 09.23.55 | 30,855 | -0,58 | 1 | 31 |
| 09.23.35 | 30,875 | -0,52 | 1 | 31 |
| 09.23.15 | 30,855 | -0,58 | 1 | 31 |
| 09.22.55 | 30,865 | -0,55 | 1 | 31 |
| 09.22.35 | 30,885 | -0,48 | 1 | 31 |
| 09.22.15 | 30,875 | -0,52 | 1 | 31 |
| 09.21.15 | 30,885 | -0,48 | 1 | 31 |
| 09.20.35 | 30,905 | -0,42 | 1 | 31 |
| 09.20.15 | 30,895 | -0,45 | 1 | 31 |
| 09.19.35 | 30,905 | -0,42 | 1 | 31 |
| 09.19.15 | 30,915 | -0,39 | 1 | 31 |
| 09.18.35 | 30,905 | -0,42 | 1 | 31 |
| 09.18.15 | 30,895 | -0,45 | 1 | 31 |
| 09.16.14 | 30,905 | -0,42 | 1 | 31 |
| 09.15.54 | 30,945 | -0,29 | 1 | 31 |
| 09.14.35 | 30,905 | -0,42 | 1 | 31 |
| 09.14.14 | 30,915 | -0,39 | 1 | 31 |
| 09.13.54 | 30,925 | -0,35 | 1 | 31 |
| 09.13.34 | 30,935 | -0,32 | 1 | 31 |
| 09.13.15 | 30,945 | -0,29 | 1 | 31 |
| 09.12.55 | 30,935 | -0,32 | 1 | 31 |