Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.06.16 | 2,8181 | -0,36 | 1 | 3 |
| 22.06.06 | 2,8179 | -0,37 | 1 | 3 |
| 22.05.56 | 2,8181 | -0,36 | 1 | 3 |
| 22.05.46 | 2,8179 | -0,37 | 1 | 3 |
| 22.05.36 | 2,8181 | -0,36 | 1 | 3 |
| 22.04.46 | 2,8179 | -0,37 | 1 | 3 |
| 22.04.36 | 2,8178 | -0,37 | 1 | 3 |
| 22.04.26 | 2,8176 | -0,38 | 1 | 3 |
| 22.04.16 | 2,8178 | -0,37 | 1 | 3 |
| 22.04.06 | 2,8176 | -0,38 | 1 | 3 |
| 22.03.46 | 2,8178 | -0,37 | 1 | 3 |
| 22.03.36 | 2,8176 | -0,38 | 1 | 3 |
| 22.03.26 | 2,8178 | -0,37 | 1 | 3 |
| 22.03.16 | 2,818 | -0,36 | 1 | 3 |
| 22.01.36 | 2,8178 | -0,37 | 1 | 3 |
| 22.01.26 | 2,818 | -0,36 | 1 | 3 |
| 22.01.06 | 2,8178 | -0,37 | 1 | 3 |
| 22.00.06 | 2,8176 | -0,38 | 1 | 3 |
| 21.59.56 | 2,8178 | -0,37 | 1 | 3 |
| 21.59.46 | 2,8174 | -0,39 | 1 | 3 |
| 21.59.36 | 2,818 | -0,36 | 1 | 3 |
| 21.59.16 | 2,8178 | -0,37 | 1 | 3 |
| 21.59.06 | 2,8176 | -0,38 | 1 | 3 |
| 21.58.56 | 2,8178 | -0,37 | 1 | 3 |
| 21.58.46 | 2,818 | -0,36 | 1 | 3 |
| 21.58.26 | 2,8178 | -0,37 | 1 | 3 |
| 21.58.16 | 2,818 | -0,36 | 1 | 3 |
| 21.57.06 | 2,8178 | -0,37 | 1 | 3 |
| 21.56.56 | 2,818 | -0,36 | 1 | 3 |
| 21.56.46 | 2,8182 | -0,36 | 1 | 3 |