Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.51.42 | 1,2704 | +0,14 | 1 | 1 |
| 13.51.40 | 1,2704 | +0,14 | 1 | 1 |
| 13.51.37 | 1,2705 | +0,15 | 1 | 1 |
| 13.51.36 | 1,2704 | +0,14 | 1 | 1 |
| 13.51.35 | 1,2704 | +0,14 | 1 | 1 |
| 13.51.23 | 1,2705 | +0,15 | 1 | 1 |
| 13.51.22 | 1,2705 | +0,15 | 1 | 1 |
| 13.51.21 | 1,2705 | +0,15 | 1 | 1 |
| 13.51.19 | 1,2706 | +0,16 | 1 | 1 |
| 13.51.18 | 1,2704 | +0,14 | 1 | 1 |
| 13.51.16 | 1,2705 | +0,15 | 1 | 1 |
| 13.51.15 | 1,2706 | +0,16 | 1 | 1 |
| 13.51.08 | 1,2703 | +0,13 | 1 | 1 |
| 13.51.03 | 1,2705 | +0,15 | 1 | 1 |
| 13.50.51 | 1,2706 | +0,16 | 1 | 1 |
| 13.50.50 | 1,2705 | +0,15 | 1 | 1 |
| 13.50.49 | 1,2705 | +0,15 | 1 | 1 |
| 13.50.48 | 1,2705 | +0,15 | 1 | 1 |
| 13.50.48 | 1,2704 | +0,14 | 1 | 1 |
| 13.50.46 | 1,2705 | +0,15 | 1 | 1 |
| 13.50.44 | 1,2705 | +0,15 | 1 | 1 |
| 13.50.42 | 1,2705 | +0,15 | 1 | 1 |
| 13.50.41 | 1,2705 | +0,15 | 1 | 1 |
| 13.50.35 | 1,2706 | +0,16 | 1 | 1 |
| 13.50.31 | 1,2706 | +0,16 | 1 | 1 |
| 13.50.30 | 1,2705 | +0,15 | 1 | 1 |
| 13.50.28 | 1,2708 | +0,17 | 1 | 1 |
| 13.50.18 | 1,2706 | +0,16 | 1 | 1 |
| 13.50.17 | 1,2706 | +0,16 | 1 | 1 |
| 13.50.14 | 1,2706 | +0,16 | 1 | 1 |