Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.53 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.48 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.46 | 1,267 | +0,01 | 1 | 1 |
| 15.47.45 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.44 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.41 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.40 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.37 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.36 | 1,2666 | -0,02 | 1 | 1 |
| 15.47.36 | 1,2668 | -0,01 | 1 | 1 |
| 15.47.35 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.31 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.30 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.29 | 1,2666 | -0,02 | 1 | 1 |
| 15.47.28 | 1,2665 | -0,03 | 1 | 1 |
| 15.47.26 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.19 | 1,2666 | -0,02 | 1 | 1 |
| 15.47.16 | 1,2663 | -0,05 | 1 | 1 |
| 15.47.15 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.13 | 1,2666 | -0,02 | 1 | 1 |
| 15.47.12 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.11 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.10 | 1,2667 | -0,02 | 1 | 1 |
| 15.47.09 | 1,2666 | -0,02 | 1 | 1 |
| 15.47.06 | 1,2667 | -0,02 | 1 | 1 |
| 15.46.59 | 1,2666 | -0,02 | 1 | 1 |
| 15.46.57 | 1,2666 | -0,02 | 1 | 1 |
| 15.46.56 | 1,2666 | -0,02 | 1 | 1 |
| 15.46.55 | 1,2667 | -0,02 | 1 | 1 |
| 15.46.51 | 1,2666 | -0,02 | 1 | 1 |