Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.10.38 | 1,2733 | +0,37 | 1 | 1 |
| 08.10.38 | 1,2732 | +0,36 | 1 | 1 |
| 08.10.37 | 1,2732 | +0,36 | 1 | 1 |
| 08.10.36 | 1,2733 | +0,37 | 1 | 1 |
| 08.10.35 | 1,2732 | +0,36 | 1 | 1 |
| 08.10.31 | 1,2733 | +0,37 | 1 | 1 |
| 08.10.30 | 1,2732 | +0,36 | 1 | 1 |
| 08.10.28 | 1,2733 | +0,37 | 1 | 1 |
| 08.10.27 | 1,2732 | +0,36 | 1 | 1 |
| 08.10.18 | 1,273 | +0,35 | 1 | 1 |
| 08.10.18 | 1,2731 | +0,35 | 1 | 1 |
| 08.10.14 | 1,2732 | +0,36 | 1 | 1 |
| 08.10.12 | 1,2732 | +0,36 | 1 | 1 |
| 08.10.11 | 1,2732 | +0,36 | 1 | 1 |
| 08.10.10 | 1,2732 | +0,36 | 1 | 1 |
| 08.10.08 | 1,2731 | +0,35 | 1 | 1 |
| 08.10.06 | 1,2732 | +0,36 | 1 | 1 |
| 08.10.03 | 1,2731 | +0,35 | 1 | 1 |
| 08.10.02 | 1,2732 | +0,36 | 1 | 1 |
| 08.10.01 | 1,2731 | +0,35 | 1 | 1 |
| 08.09.58 | 1,2732 | +0,36 | 1 | 1 |
| 08.09.48 | 1,2735 | +0,39 | 1 | 1 |
| 08.09.38 | 1,2731 | +0,35 | 1 | 1 |
| 08.09.36 | 1,2732 | +0,36 | 1 | 1 |
| 08.09.35 | 1,2732 | +0,36 | 1 | 1 |
| 08.09.33 | 1,2732 | +0,36 | 1 | 1 |
| 08.09.32 | 1,2732 | +0,36 | 1 | 1 |
| 08.09.28 | 1,2729 | +0,34 | 1 | 1 |
| 08.09.26 | 1,2732 | +0,36 | 1 | 1 |
| 08.09.24 | 1,2731 | +0,35 | 1 | 1 |