Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.45.19 | 3,2922 | +0,14 | 1 | 3 |
| 04.45.18 | 3,2922 | +0,14 | 1 | 3 |
| 04.45.14 | 3,2922 | +0,14 | 1 | 3 |
| 04.45.08 | 3,2924 | +0,15 | 1 | 3 |
| 04.45.04 | 3,2924 | +0,15 | 1 | 3 |
| 04.44.59 | 3,2919 | +0,13 | 1 | 3 |
| 04.44.58 | 3,2924 | +0,15 | 1 | 3 |
| 04.44.55 | 3,2919 | +0,13 | 1 | 3 |
| 04.44.54 | 3,2922 | +0,14 | 1 | 3 |
| 04.44.49 | 3,2919 | +0,13 | 1 | 3 |
| 04.44.43 | 3,2922 | +0,14 | 1 | 3 |
| 04.44.38 | 3,2922 | +0,14 | 1 | 3 |
| 04.44.35 | 3,2918 | +0,13 | 1 | 3 |
| 04.44.33 | 3,2919 | +0,13 | 1 | 3 |
| 04.44.30 | 3,2919 | +0,13 | 1 | 3 |
| 04.44.28 | 3,2919 | +0,13 | 1 | 3 |
| 04.44.27 | 3,2918 | +0,13 | 1 | 3 |
| 04.44.24 | 3,2919 | +0,13 | 1 | 3 |
| 04.44.23 | 3,2919 | +0,13 | 1 | 3 |
| 04.44.18 | 3,2919 | +0,13 | 1 | 3 |
| 04.44.13 | 3,2919 | +0,13 | 1 | 3 |
| 04.44.08 | 3,2924 | +0,15 | 1 | 3 |
| 04.44.08 | 3,2924 | +0,15 | 1 | 3 |
| 04.43.53 | 3,2919 | +0,13 | 1 | 3 |
| 04.43.48 | 3,2919 | +0,13 | 1 | 3 |
| 04.43.43 | 3,2919 | +0,13 | 1 | 3 |
| 04.43.38 | 3,2922 | +0,14 | 1 | 3 |
| 04.43.37 | 3,2917 | +0,13 | 1 | 3 |
| 04.43.28 | 3,2917 | +0,13 | 1 | 3 |
| 04.43.27 | 3,2919 | +0,13 | 1 | 3 |