Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.40.50 | 3,2896 | +0,06 | 1 | 3 |
| 03.40.48 | 3,2918 | +0,13 | 1 | 3 |
| 03.40.48 | 3,2918 | +0,13 | 1 | 3 |
| 03.40.43 | 3,2916 | +0,12 | 1 | 3 |
| 03.40.39 | 3,29 | +0,08 | 1 | 3 |
| 03.40.38 | 3,292 | +0,14 | 1 | 3 |
| 03.40.38 | 3,292 | +0,14 | 1 | 3 |
| 03.40.33 | 3,2918 | +0,13 | 1 | 3 |
| 03.40.28 | 3,2918 | +0,13 | 1 | 3 |
| 03.40.23 | 3,2916 | +0,12 | 1 | 3 |
| 03.40.18 | 3,2918 | +0,13 | 1 | 3 |
| 03.40.18 | 3,292 | +0,14 | 1 | 3 |
| 03.40.12 | 3,2901 | +0,08 | 1 | 3 |
| 03.40.12 | 3,292 | +0,14 | 1 | 3 |
| 03.40.09 | 3,2903 | +0,09 | 1 | 3 |
| 03.40.08 | 3,2923 | +0,15 | 1 | 3 |
| 03.40.07 | 3,2918 | +0,13 | 1 | 3 |
| 03.40.07 | 3,2902 | +0,08 | 1 | 3 |
| 03.40.04 | 3,2903 | +0,09 | 1 | 3 |
| 03.40.02 | 3,292 | +0,14 | 1 | 3 |
| 03.39.58 | 3,292 | +0,14 | 1 | 3 |
| 03.39.57 | 3,2923 | +0,15 | 1 | 3 |
| 03.39.49 | 3,2902 | +0,08 | 1 | 3 |
| 03.39.48 | 3,2918 | +0,13 | 1 | 3 |
| 03.39.47 | 3,2918 | +0,13 | 1 | 3 |
| 03.39.42 | 3,292 | +0,14 | 1 | 3 |
| 03.39.38 | 3,292 | +0,14 | 1 | 3 |
| 03.39.37 | 3,292 | +0,14 | 1 | 3 |
| 03.39.33 | 3,2918 | +0,13 | 1 | 3 |
| 03.39.28 | 3,2923 | +0,15 | 1 | 3 |