Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 3,2877 | +0,01 | 1 | 3 |
| 04.36.30 | 3,2925 | +0,15 | 1 | 3 |
| 04.36.26 | 3,2919 | +0,13 | 1 | 3 |
| 04.36.24 | 3,2925 | +0,15 | 1 | 3 |
| 04.36.19 | 3,292 | +0,14 | 1 | 3 |
| 04.36.19 | 3,292 | +0,14 | 1 | 3 |
| 04.36.15 | 3,2919 | +0,13 | 1 | 3 |
| 04.36.14 | 3,2925 | +0,15 | 1 | 3 |
| 04.36.08 | 3,2925 | +0,15 | 1 | 3 |
| 04.36.04 | 3,2925 | +0,15 | 1 | 3 |
| 04.35.59 | 3,2923 | +0,15 | 1 | 3 |
| 04.35.58 | 3,2923 | +0,15 | 1 | 3 |
| 04.35.54 | 3,2925 | +0,15 | 1 | 3 |
| 04.35.49 | 3,2923 | +0,15 | 1 | 3 |
| 04.35.45 | 3,292 | +0,14 | 1 | 3 |
| 04.35.44 | 3,2925 | +0,15 | 1 | 3 |
| 04.35.38 | 3,2922 | +0,14 | 1 | 3 |
| 04.35.34 | 3,2928 | +0,16 | 1 | 3 |
| 04.35.32 | 3,292 | +0,14 | 1 | 3 |
| 04.35.29 | 3,2923 | +0,15 | 1 | 3 |
| 04.35.28 | 3,2925 | +0,15 | 1 | 3 |
| 04.35.23 | 3,2926 | +0,16 | 1 | 3 |
| 04.35.22 | 3,2915 | +0,12 | 1 | 3 |
| 04.35.20 | 3,2913 | +0,12 | 1 | 3 |
| 04.35.19 | 3,2914 | +0,12 | 1 | 3 |
| 04.35.18 | 3,2911 | +0,11 | 1 | 3 |
| 04.35.15 | 3,2913 | +0,12 | 1 | 3 |
| 04.35.13 | 3,2911 | +0,11 | 1 | 3 |
| 04.35.08 | 3,2911 | +0,11 | 1 | 3 |
| 04.35.05 | 3,2914 | +0,12 | 1 | 3 |