Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.46 | 2,7579 | -0,87 | 1 | 3 |
| 20.47.36 | 2,7587 | -0,84 | 1 | 3 |
| 20.47.26 | 2,7587 | -0,84 | 1 | 3 |
| 20.47.16 | 2,7589 | -0,83 | 1 | 3 |
| 20.47.06 | 2,7587 | -0,84 | 1 | 3 |
| 20.46.56 | 2,7589 | -0,83 | 1 | 3 |
| 20.46.46 | 2,7583 | -0,85 | 1 | 3 |
| 20.46.26 | 2,7589 | -0,83 | 1 | 3 |
| 20.46.16 | 2,7588 | -0,83 | 1 | 3 |
| 20.46.06 | 2,759 | -0,83 | 1 | 3 |
| 20.45.56 | 2,7589 | -0,83 | 1 | 3 |
| 20.45.46 | 2,7591 | -0,82 | 1 | 3 |
| 20.45.36 | 2,7585 | -0,84 | 1 | 3 |
| 20.45.26 | 2,7589 | -0,83 | 1 | 3 |
| 20.45.16 | 2,7587 | -0,84 | 1 | 3 |
| 20.45.06 | 2,7589 | -0,83 | 1 | 3 |
| 20.44.56 | 2,759 | -0,83 | 1 | 3 |
| 20.44.46 | 2,7589 | -0,83 | 1 | 3 |
| 20.44.36 | 2,7586 | -0,84 | 1 | 3 |
| 20.44.26 | 2,7591 | -0,82 | 1 | 3 |
| 20.44.16 | 2,758 | -0,86 | 1 | 3 |
| 20.44.06 | 2,7581 | -0,86 | 1 | 3 |
| 20.43.56 | 2,7593 | -0,82 | 1 | 3 |
| 20.43.46 | 2,7587 | -0,84 | 1 | 3 |
| 20.43.36 | 2,7589 | -0,83 | 1 | 3 |
| 20.43.26 | 2,7587 | -0,84 | 1 | 3 |
| 20.43.06 | 2,7587 | -0,84 | 1 | 3 |
| 20.42.56 | 2,7587 | -0,84 | 1 | 3 |
| 20.42.46 | 2,7585 | -0,84 | 1 | 3 |
| 20.42.36 | 2,759 | -0,83 | 1 | 3 |