Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.26 | 2,7587 | -0,84 | 1 | 3 |
| 20.43.06 | 2,7587 | -0,84 | 1 | 3 |
| 20.42.56 | 2,7587 | -0,84 | 1 | 3 |
| 20.42.46 | 2,7585 | -0,84 | 1 | 3 |
| 20.42.36 | 2,759 | -0,83 | 1 | 3 |
| 20.42.26 | 2,7589 | -0,83 | 1 | 3 |
| 20.42.16 | 2,759 | -0,83 | 1 | 3 |
| 20.42.06 | 2,7586 | -0,84 | 1 | 3 |
| 20.41.46 | 2,7587 | -0,84 | 1 | 3 |
| 20.41.36 | 2,7585 | -0,84 | 1 | 3 |
| 20.41.26 | 2,7585 | -0,84 | 1 | 3 |
| 20.41.16 | 2,7581 | -0,86 | 1 | 3 |
| 20.41.06 | 2,7585 | -0,84 | 1 | 3 |
| 20.40.46 | 2,7586 | -0,84 | 1 | 3 |
| 20.40.36 | 2,7582 | -0,86 | 1 | 3 |
| 20.40.26 | 2,7587 | -0,84 | 1 | 3 |
| 20.40.16 | 2,7582 | -0,86 | 1 | 3 |
| 20.40.06 | 2,7581 | -0,86 | 1 | 3 |
| 20.39.56 | 2,7583 | -0,85 | 1 | 3 |
| 20.39.46 | 2,7582 | -0,86 | 1 | 3 |
| 20.39.36 | 2,7584 | -0,85 | 1 | 3 |
| 20.39.26 | 2,7581 | -0,86 | 1 | 3 |
| 20.39.16 | 2,758 | -0,86 | 1 | 3 |
| 20.39.06 | 2,7584 | -0,85 | 1 | 3 |
| 20.38.56 | 2,7583 | -0,85 | 1 | 3 |
| 20.38.46 | 2,7582 | -0,86 | 1 | 3 |
| 20.38.36 | 2,7578 | -0,87 | 1 | 3 |
| 20.38.26 | 2,7577 | -0,87 | 1 | 3 |
| 20.38.16 | 2,7582 | -0,86 | 1 | 3 |
| 20.38.06 | 2,7578 | -0,87 | 1 | 3 |