Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.18.12 | 5,7783 | -0,13 | 1 | 6 |
| 07.18.11 | 5,7786 | -0,13 | 1 | 6 |
| 07.18.10 | 5,7788 | -0,12 | 1 | 6 |
| 07.18.08 | 5,7784 | -0,13 | 1 | 6 |
| 07.18.05 | 5,7785 | -0,13 | 1 | 6 |
| 07.18.00 | 5,7784 | -0,13 | 1 | 6 |
| 07.17.58 | 5,7788 | -0,12 | 1 | 6 |
| 07.17.55 | 5,778 | -0,14 | 1 | 6 |
| 07.17.50 | 5,7788 | -0,12 | 1 | 6 |
| 07.17.48 | 5,7784 | -0,13 | 1 | 6 |
| 07.17.45 | 5,7784 | -0,13 | 1 | 6 |
| 07.17.40 | 5,7788 | -0,12 | 1 | 6 |
| 07.17.40 | 5,7789 | -0,12 | 1 | 6 |
| 07.17.38 | 5,7788 | -0,12 | 1 | 6 |
| 07.17.37 | 5,779 | -0,12 | 1 | 6 |
| 07.17.35 | 5,7797 | -0,11 | 1 | 6 |
| 07.17.29 | 5,7801 | -0,10 | 1 | 6 |
| 07.17.28 | 5,7801 | -0,10 | 1 | 6 |
| 07.17.24 | 5,7792 | -0,12 | 1 | 6 |
| 07.17.24 | 5,7792 | -0,12 | 1 | 6 |
| 07.17.19 | 5,7788 | -0,12 | 1 | 6 |
| 07.17.18 | 5,7794 | -0,11 | 1 | 6 |
| 07.17.18 | 5,7791 | -0,12 | 1 | 6 |
| 07.17.17 | 5,7792 | -0,12 | 1 | 6 |
| 07.17.16 | 5,7794 | -0,11 | 1 | 6 |
| 07.17.14 | 5,7793 | -0,11 | 1 | 6 |
| 07.17.09 | 5,7788 | -0,12 | 1 | 6 |
| 07.17.08 | 5,7792 | -0,12 | 1 | 6 |
| 07.17.08 | 5,7797 | -0,11 | 1 | 6 |
| 07.17.04 | 5,7796 | -0,11 | 1 | 6 |