Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.36 | 58,9653 | +0,21 | 1 | 59 |
| 21.36.31 | 58,96 | +0,21 | 1 | 59 |
| 21.36.26 | 58,9647 | +0,21 | 1 | 59 |
| 21.36.16 | 58,9609 | +0,21 | 1 | 59 |
| 21.36.12 | 58,962 | +0,21 | 1 | 59 |
| 21.36.11 | 58,9615 | +0,21 | 1 | 59 |
| 21.36.10 | 58,964 | +0,21 | 1 | 59 |
| 21.36.09 | 58,963 | +0,21 | 1 | 59 |
| 21.36.06 | 58,962 | +0,21 | 1 | 59 |
| 21.36.06 | 58,9653 | +0,21 | 1 | 59 |
| 21.36.06 | 58,9615 | +0,21 | 1 | 59 |
| 21.35.56 | 58,962 | +0,21 | 1 | 59 |
| 21.35.48 | 58,9615 | +0,21 | 1 | 59 |
| 21.35.46 | 58,9647 | +0,21 | 1 | 59 |
| 21.35.41 | 58,962 | +0,21 | 1 | 59 |
| 21.35.36 | 58,9734 | +0,23 | 1 | 59 |
| 21.35.33 | 58,9615 | +0,21 | 1 | 59 |
| 21.35.32 | 58,962 | +0,21 | 1 | 59 |
| 21.35.27 | 58,963 | +0,21 | 1 | 59 |
| 21.35.26 | 58,9615 | +0,21 | 1 | 59 |
| 21.35.26 | 58,9623 | +0,21 | 1 | 59 |
| 21.35.23 | 58,9605 | +0,21 | 1 | 59 |
| 21.35.22 | 58,9595 | +0,20 | 1 | 59 |
| 21.35.16 | 58,9615 | +0,21 | 1 | 59 |
| 21.35.16 | 58,9653 | +0,21 | 1 | 59 |
| 21.35.15 | 58,9605 | +0,21 | 1 | 59 |
| 21.35.12 | 58,9615 | +0,21 | 1 | 59 |
| 21.35.10 | 58,9595 | +0,20 | 1 | 59 |
| 21.35.06 | 58,9535 | +0,19 | 1 | 59 |
| 21.34.57 | 58,9615 | +0,21 | 1 | 59 |