Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.16 | 58,9535 | +0,19 | 1 | 59 |
| 21.22.16 | 58,957 | +0,20 | 1 | 59 |
| 21.22.14 | 58,956 | +0,20 | 1 | 59 |
| 21.22.10 | 58,957 | +0,20 | 1 | 59 |
| 21.22.06 | 58,958 | +0,20 | 1 | 59 |
| 21.22.06 | 58,9579 | +0,20 | 1 | 59 |
| 21.22.05 | 58,957 | +0,20 | 1 | 59 |
| 21.22.00 | 58,9595 | +0,20 | 1 | 59 |
| 21.21.56 | 58,957 | +0,20 | 1 | 59 |
| 21.21.56 | 58,9535 | +0,19 | 1 | 59 |
| 21.21.51 | 58,958 | +0,20 | 1 | 59 |
| 21.21.45 | 58,9595 | +0,20 | 1 | 59 |
| 21.21.38 | 58,958 | +0,20 | 1 | 59 |
| 21.21.36 | 58,9579 | +0,20 | 1 | 59 |
| 21.21.27 | 58,9595 | +0,20 | 1 | 59 |
| 21.21.26 | 58,9566 | +0,20 | 1 | 59 |
| 21.21.16 | 58,9609 | +0,21 | 1 | 59 |
| 21.21.10 | 58,9575 | +0,20 | 1 | 59 |
| 21.21.06 | 58,9647 | +0,21 | 1 | 59 |
| 21.21.05 | 58,9595 | +0,20 | 1 | 59 |
| 21.20.56 | 58,9647 | +0,21 | 1 | 59 |
| 21.20.46 | 58,96 | +0,21 | 1 | 59 |
| 21.20.46 | 58,9566 | +0,20 | 1 | 59 |
| 21.20.42 | 58,9595 | +0,20 | 1 | 59 |
| 21.20.40 | 58,961 | +0,21 | 1 | 59 |
| 21.20.39 | 58,96 | +0,21 | 1 | 59 |
| 21.20.38 | 58,9595 | +0,20 | 1 | 59 |
| 21.20.37 | 58,96 | +0,21 | 1 | 59 |
| 21.20.36 | 58,9603 | +0,21 | 1 | 59 |
| 21.20.26 | 58,9647 | +0,21 | 1 | 59 |