Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.26 | 58,9623 | +0,21 | 1 | 59 |
| 21.37.24 | 58,958 | +0,20 | 1 | 59 |
| 21.37.23 | 58,9605 | +0,21 | 1 | 59 |
| 21.37.20 | 58,9615 | +0,21 | 1 | 59 |
| 21.37.16 | 58,9535 | +0,19 | 1 | 59 |
| 21.37.12 | 58,9605 | +0,21 | 1 | 59 |
| 21.37.06 | 58,9579 | +0,20 | 1 | 59 |
| 21.37.03 | 58,9595 | +0,20 | 1 | 59 |
| 21.37.02 | 58,958 | +0,20 | 1 | 59 |
| 21.36.57 | 58,9595 | +0,20 | 1 | 59 |
| 21.36.56 | 58,9623 | +0,21 | 1 | 59 |
| 21.36.56 | 58,9605 | +0,21 | 1 | 59 |
| 21.36.51 | 58,9595 | +0,20 | 1 | 59 |
| 21.36.50 | 58,9605 | +0,21 | 1 | 59 |
| 21.36.46 | 58,9595 | +0,20 | 1 | 59 |
| 21.36.45 | 58,9575 | +0,20 | 1 | 59 |
| 21.36.40 | 58,9585 | +0,20 | 1 | 59 |
| 21.36.36 | 58,9653 | +0,21 | 1 | 59 |
| 21.36.31 | 58,96 | +0,21 | 1 | 59 |
| 21.36.26 | 58,9647 | +0,21 | 1 | 59 |
| 21.36.16 | 58,9609 | +0,21 | 1 | 59 |
| 21.36.12 | 58,962 | +0,21 | 1 | 59 |
| 21.36.11 | 58,9615 | +0,21 | 1 | 59 |
| 21.36.10 | 58,964 | +0,21 | 1 | 59 |
| 21.36.09 | 58,963 | +0,21 | 1 | 59 |
| 21.36.06 | 58,962 | +0,21 | 1 | 59 |
| 21.36.06 | 58,9653 | +0,21 | 1 | 59 |
| 21.36.06 | 58,9615 | +0,21 | 1 | 59 |
| 21.35.56 | 58,962 | +0,21 | 1 | 59 |
| 21.35.48 | 58,9615 | +0,21 | 1 | 59 |