Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.46 | 36,9063 | -0,27 | 1 | 37 |
| 19.52.26 | 36,9008 | -0,28 | 1 | 37 |
| 19.52.16 | 36,9043 | -0,28 | 1 | 37 |
| 19.52.06 | 36,896 | -0,30 | 1 | 37 |
| 19.51.46 | 36,8988 | -0,29 | 1 | 37 |
| 19.51.36 | 36,9015 | -0,28 | 1 | 37 |
| 19.51.26 | 36,8988 | -0,29 | 1 | 37 |
| 19.51.06 | 36,9017 | -0,28 | 1 | 37 |
| 19.50.46 | 36,8989 | -0,29 | 1 | 37 |
| 19.50.36 | 36,9017 | -0,28 | 1 | 37 |
| 19.50.26 | 36,8963 | -0,30 | 1 | 37 |
| 19.50.06 | 36,8987 | -0,29 | 1 | 37 |
| 19.49.56 | 36,9014 | -0,28 | 1 | 37 |
| 19.49.46 | 36,8987 | -0,29 | 1 | 37 |
| 19.49.36 | 36,8957 | -0,30 | 1 | 37 |
| 19.49.06 | 36,8944 | -0,30 | 1 | 37 |
| 19.48.56 | 36,8999 | -0,29 | 1 | 37 |
| 19.48.46 | 36,8971 | -0,29 | 1 | 37 |
| 19.48.36 | 36,8962 | -0,30 | 1 | 37 |
| 19.48.26 | 36,8992 | -0,29 | 1 | 37 |
| 19.48.16 | 36,8964 | -0,30 | 1 | 37 |
| 19.48.06 | 36,8937 | -0,30 | 1 | 37 |
| 19.47.56 | 36,8964 | -0,30 | 1 | 37 |
| 19.47.46 | 36,8992 | -0,29 | 1 | 37 |
| 19.47.26 | 36,8984 | -0,29 | 1 | 37 |
| 19.47.16 | 36,9012 | -0,28 | 1 | 37 |
| 19.47.06 | 36,8984 | -0,29 | 1 | 37 |
| 19.46.46 | 36,8957 | -0,30 | 1 | 37 |
| 19.46.26 | 36,9012 | -0,28 | 1 | 37 |
| 19.46.16 | 36,8984 | -0,29 | 1 | 37 |