Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.36 | 36,9013 | -0,28 | 1 | 37 |
| 19.44.26 | 36,9068 | -0,27 | 1 | 37 |
| 19.44.16 | 36,9095 | -0,26 | 1 | 37 |
| 19.44.06 | 36,9068 | -0,27 | 1 | 37 |
| 19.43.56 | 36,905 | -0,27 | 1 | 37 |
| 19.43.36 | 36,9055 | -0,27 | 1 | 37 |
| 19.43.26 | 36,9028 | -0,28 | 1 | 37 |
| 19.43.16 | 36,9 | -0,29 | 1 | 37 |
| 19.43.06 | 36,9028 | -0,28 | 1 | 37 |
| 19.42.46 | 36,9023 | -0,28 | 1 | 37 |
| 19.42.36 | 36,8996 | -0,29 | 1 | 37 |
| 19.42.26 | 36,9023 | -0,28 | 1 | 37 |
| 19.42.16 | 36,8996 | -0,29 | 1 | 37 |
| 19.42.06 | 36,8938 | -0,30 | 1 | 37 |
| 19.41.56 | 36,9017 | -0,28 | 1 | 37 |
| 19.41.26 | 36,899 | -0,29 | 1 | 37 |
| 19.41.16 | 36,8962 | -0,30 | 1 | 37 |
| 19.41.06 | 36,8974 | -0,29 | 1 | 37 |
| 19.40.56 | 36,8941 | -0,30 | 1 | 37 |
| 19.40.46 | 36,8969 | -0,30 | 1 | 37 |
| 19.40.36 | 36,8914 | -0,31 | 1 | 37 |
| 19.40.26 | 36,8969 | -0,30 | 1 | 37 |
| 19.40.16 | 36,8961 | -0,30 | 1 | 37 |
| 19.40.06 | 36,8947 | -0,30 | 1 | 37 |
| 19.39.56 | 36,8919 | -0,31 | 1 | 37 |
| 19.39.46 | 36,8947 | -0,30 | 1 | 37 |
| 19.39.36 | 36,8974 | -0,29 | 1 | 37 |
| 19.39.26 | 36,8919 | -0,31 | 1 | 37 |
| 19.39.16 | 36,8939 | -0,30 | 1 | 37 |
| 19.39.06 | 36,8907 | -0,31 | 1 | 37 |