Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.16 | 36,9081 | -0,26 | 1 | 37 |
| 19.16.06 | 36,9136 | -0,25 | 1 | 37 |
| 19.15.56 | 36,9113 | -0,26 | 1 | 37 |
| 19.15.36 | 36,9119 | -0,25 | 1 | 37 |
| 19.15.26 | 36,9092 | -0,26 | 1 | 37 |
| 19.15.16 | 36,9146 | -0,25 | 1 | 37 |
| 19.15.06 | 36,9119 | -0,25 | 1 | 37 |
| 19.14.46 | 36,9129 | -0,25 | 1 | 37 |
| 19.14.36 | 36,9157 | -0,24 | 1 | 37 |
| 19.14.16 | 36,9129 | -0,25 | 1 | 37 |
| 19.14.06 | 36,9107 | -0,26 | 1 | 37 |
| 19.13.36 | 36,9111 | -0,26 | 1 | 37 |
| 19.13.26 | 36,9138 | -0,25 | 1 | 37 |
| 19.13.16 | 36,9111 | -0,26 | 1 | 37 |
| 19.13.06 | 36,914 | -0,25 | 1 | 37 |
| 19.12.56 | 36,9114 | -0,26 | 1 | 37 |
| 19.12.46 | 36,9086 | -0,26 | 1 | 37 |
| 19.12.26 | 36,9114 | -0,26 | 1 | 37 |
| 19.12.16 | 36,9086 | -0,26 | 1 | 37 |
| 19.11.56 | 36,91 | -0,26 | 1 | 37 |
| 19.11.46 | 36,9073 | -0,27 | 1 | 37 |
| 19.11.36 | 36,91 | -0,26 | 1 | 37 |
| 19.11.26 | 36,9073 | -0,27 | 1 | 37 |
| 19.11.16 | 36,9077 | -0,27 | 1 | 37 |
| 19.11.06 | 36,9052 | -0,27 | 1 | 37 |
| 19.10.56 | 36,908 | -0,27 | 1 | 37 |
| 19.10.46 | 36,9052 | -0,27 | 1 | 37 |
| 19.10.36 | 36,9107 | -0,26 | 1 | 37 |
| 19.10.26 | 36,9083 | -0,26 | 1 | 37 |
| 19.10.16 | 36,9008 | -0,28 | 1 | 37 |