Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.54.18 | 5,371 | -0,15 | 1 | 5 |
| 15.54.03 | 5,3711 | -0,14 | 1 | 5 |
| 15.54.02 | 5,3707 | -0,15 | 1 | 5 |
| 15.53.58 | 5,3714 | -0,14 | 1 | 5 |
| 15.53.50 | 5,3711 | -0,14 | 1 | 5 |
| 15.53.48 | 5,371 | -0,15 | 1 | 5 |
| 15.53.45 | 5,3713 | -0,14 | 1 | 5 |
| 15.53.38 | 5,3718 | -0,13 | 1 | 5 |
| 15.53.29 | 5,3715 | -0,14 | 1 | 5 |
| 15.53.28 | 5,3722 | -0,12 | 1 | 5 |
| 15.53.27 | 5,3717 | -0,13 | 1 | 5 |
| 15.53.21 | 5,3719 | -0,13 | 1 | 5 |
| 15.53.21 | 5,3717 | -0,13 | 1 | 5 |
| 15.53.20 | 5,3719 | -0,13 | 1 | 5 |
| 15.53.13 | 5,3723 | -0,12 | 1 | 5 |
| 15.53.09 | 5,3727 | -0,11 | 1 | 5 |
| 15.53.09 | 5,3725 | -0,12 | 1 | 5 |
| 15.53.08 | 5,373 | -0,11 | 1 | 5 |
| 15.53.08 | 5,3725 | -0,12 | 1 | 5 |
| 15.53.06 | 5,3723 | -0,12 | 1 | 5 |
| 15.53.02 | 5,3725 | -0,12 | 1 | 5 |
| 15.52.58 | 5,3718 | -0,13 | 1 | 5 |
| 15.52.53 | 5,3727 | -0,11 | 1 | 5 |
| 15.52.52 | 5,3725 | -0,12 | 1 | 5 |
| 15.52.50 | 5,3723 | -0,12 | 1 | 5 |
| 15.52.49 | 5,3725 | -0,12 | 1 | 5 |
| 15.52.48 | 5,3723 | -0,12 | 1 | 5 |
| 15.52.47 | 5,3725 | -0,12 | 1 | 5 |
| 15.52.38 | 5,373 | -0,11 | 1 | 5 |
| 15.52.35 | 5,3723 | -0,12 | 1 | 5 |