Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 5,3946 | +0,02 | 1 | 5 |
| 16.31.06 | 5,3883 | -0,10 | 1 | 5 |
| 16.31.03 | 5,3881 | -0,10 | 1 | 5 |
| 16.30.54 | 5,3877 | -0,11 | 1 | 5 |
| 16.30.53 | 5,3879 | -0,10 | 1 | 5 |
| 16.30.50 | 5,3881 | -0,10 | 1 | 5 |
| 16.30.49 | 5,3883 | -0,10 | 1 | 5 |
| 16.30.46 | 5,3887 | -0,09 | 1 | 5 |
| 16.30.41 | 5,3885 | -0,09 | 1 | 5 |
| 16.30.39 | 5,3881 | -0,10 | 1 | 5 |
| 16.30.36 | 5,3879 | -0,10 | 1 | 5 |
| 16.30.28 | 5,3885 | -0,09 | 1 | 5 |
| 16.30.26 | 5,3891 | -0,08 | 1 | 5 |
| 16.30.23 | 5,3887 | -0,09 | 1 | 5 |
| 16.30.22 | 5,3889 | -0,09 | 1 | 5 |
| 16.30.21 | 5,3887 | -0,09 | 1 | 5 |
| 16.30.20 | 5,3889 | -0,09 | 1 | 5 |
| 16.30.19 | 5,3887 | -0,09 | 1 | 5 |
| 16.30.12 | 5,3885 | -0,09 | 1 | 5 |
| 16.30.10 | 5,3883 | -0,10 | 1 | 5 |
| 16.30.07 | 5,3881 | -0,10 | 1 | 5 |
| 16.30.06 | 5,3887 | -0,09 | 1 | 5 |
| 16.30.03 | 5,3883 | -0,10 | 1 | 5 |
| 16.29.59 | 5,3885 | -0,09 | 1 | 5 |
| 16.29.58 | 5,3883 | -0,10 | 1 | 5 |
| 16.29.56 | 5,3883 | -0,10 | 1 | 5 |
| 16.29.50 | 5,3885 | -0,09 | 1 | 5 |
| 16.29.06 | 5,3887 | -0,09 | 1 | 5 |
| 16.28.31 | 5,3889 | -0,09 | 1 | 5 |
| 16.28.23 | 5,3887 | -0,09 | 1 | 5 |