Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.48 | 5,3885 | +0,18 | 1 | 5 |
| 09.36.47 | 5,3889 | +0,19 | 1 | 5 |
| 09.36.44 | 5,3885 | +0,18 | 1 | 5 |
| 09.36.38 | 5,3887 | +0,18 | 1 | 5 |
| 09.36.28 | 5,3891 | +0,19 | 1 | 5 |
| 09.36.18 | 5,3887 | +0,18 | 1 | 5 |
| 09.36.18 | 5,3889 | +0,19 | 1 | 5 |
| 09.36.13 | 5,3885 | +0,18 | 1 | 5 |
| 09.36.10 | 5,3889 | +0,19 | 1 | 5 |
| 09.36.08 | 5,3883 | +0,18 | 1 | 5 |
| 09.36.06 | 5,3888 | +0,19 | 1 | 5 |
| 09.36.01 | 5,3884 | +0,18 | 1 | 5 |
| 09.35.48 | 5,3881 | +0,17 | 1 | 5 |
| 09.35.38 | 5,3877 | +0,17 | 1 | 5 |
| 09.35.35 | 5,388 | +0,17 | 1 | 5 |
| 09.35.34 | 5,3876 | +0,16 | 1 | 5 |
| 09.35.33 | 5,3878 | +0,17 | 1 | 5 |
| 09.35.32 | 5,3878 | +0,17 | 1 | 5 |
| 09.35.28 | 5,3881 | +0,17 | 1 | 5 |
| 09.35.18 | 5,3873 | +0,16 | 1 | 5 |
| 09.35.08 | 5,3885 | +0,18 | 1 | 5 |
| 09.35.07 | 5,388 | +0,17 | 1 | 5 |
| 09.35.04 | 5,3884 | +0,18 | 1 | 5 |
| 09.34.58 | 5,3885 | +0,18 | 1 | 5 |
| 09.34.56 | 5,3888 | +0,19 | 1 | 5 |
| 09.34.56 | 5,3884 | +0,18 | 1 | 5 |
| 09.34.54 | 5,3886 | +0,18 | 1 | 5 |
| 09.34.53 | 5,3888 | +0,19 | 1 | 5 |
| 09.34.51 | 5,3884 | +0,18 | 1 | 5 |
| 09.34.49 | 5,3886 | +0,18 | 1 | 5 |