Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.48.38 | 5,3743 | -0,08 | 1 | 5 |
| 03.48.28 | 5,3747 | -0,08 | 1 | 5 |
| 03.48.18 | 5,3739 | -0,09 | 1 | 5 |
| 03.48.12 | 5,3838 | +0,09 | 1 | 5 |
| 03.48.09 | 5,3836 | +0,09 | 1 | 5 |
| 03.48.01 | 5,3838 | +0,09 | 1 | 5 |
| 03.47.48 | 5,3836 | +0,09 | 1 | 5 |
| 03.47.38 | 5,3743 | -0,08 | 1 | 5 |
| 03.47.38 | 5,3838 | +0,09 | 1 | 5 |
| 03.47.28 | 5,3747 | -0,08 | 1 | 5 |
| 03.47.08 | 5,3743 | -0,08 | 1 | 5 |
| 03.47.07 | 5,3839 | +0,09 | 1 | 5 |
| 03.47.05 | 5,3841 | +0,10 | 1 | 5 |
| 03.46.58 | 5,3743 | -0,08 | 1 | 5 |
| 03.46.48 | 5,3747 | -0,08 | 1 | 5 |
| 03.46.40 | 5,3839 | +0,09 | 1 | 5 |
| 03.46.38 | 5,3837 | +0,09 | 1 | 5 |
| 03.46.19 | 5,3839 | +0,09 | 1 | 5 |
| 03.46.17 | 5,3837 | +0,09 | 1 | 5 |
| 03.46.08 | 5,3743 | -0,08 | 1 | 5 |
| 03.45.49 | 5,3839 | +0,09 | 1 | 5 |
| 03.45.38 | 5,3747 | -0,08 | 1 | 5 |
| 03.45.34 | 5,384 | +0,10 | 1 | 5 |
| 03.45.29 | 5,3839 | +0,09 | 1 | 5 |
| 03.45.28 | 5,3739 | -0,09 | 1 | 5 |
| 03.45.19 | 5,3837 | +0,09 | 1 | 5 |
| 03.45.08 | 5,3743 | -0,08 | 1 | 5 |
| 03.45.01 | 5,3838 | +0,09 | 1 | 5 |
| 03.45.00 | 5,384 | +0,10 | 1 | 5 |
| 03.44.58 | 5,3838 | +0,09 | 1 | 5 |