Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.48 | 722,6101 | -0,16 | 1 | 723 |
| 12.31.28 | 722,5028 | -0,17 | 1 | 723 |
| 12.31.18 | 722,5565 | -0,17 | 1 | 723 |
| 12.30.48 | 722,5028 | -0,17 | 1 | 723 |
| 12.30.38 | 722,4492 | -0,18 | 1 | 722 |
| 12.30.28 | 722,5028 | -0,17 | 1 | 723 |
| 12.30.18 | 722,3956 | -0,19 | 1 | 722 |
| 12.30.08 | 722,4492 | -0,18 | 1 | 722 |
| 12.29.58 | 722,3956 | -0,19 | 1 | 722 |
| 12.29.38 | 722,4492 | -0,18 | 1 | 722 |
| 12.29.28 | 722,5028 | -0,17 | 1 | 723 |
| 12.29.08 | 722,4492 | -0,18 | 1 | 722 |
| 12.28.58 | 722,5565 | -0,17 | 1 | 723 |
| 12.28.38 | 722,5028 | -0,17 | 1 | 723 |
| 12.28.28 | 722,4492 | -0,18 | 1 | 722 |
| 12.28.18 | 722,5028 | -0,17 | 1 | 723 |
| 12.28.08 | 722,5565 | -0,17 | 1 | 723 |
| 12.27.58 | 722,5028 | -0,17 | 1 | 723 |
| 12.27.28 | 722,4492 | -0,18 | 1 | 722 |
| 12.27.08 | 722,3956 | -0,19 | 1 | 722 |
| 12.26.58 | 722,4492 | -0,18 | 1 | 722 |
| 12.26.48 | 722,5028 | -0,17 | 1 | 723 |
| 12.26.38 | 722,6101 | -0,16 | 1 | 723 |
| 12.26.28 | 722,5565 | -0,17 | 1 | 723 |
| 12.26.18 | 722,5028 | -0,17 | 1 | 723 |
| 12.26.08 | 722,3956 | -0,19 | 1 | 722 |
| 12.25.28 | 722,5028 | -0,17 | 1 | 723 |
| 12.25.08 | 722,3956 | -0,19 | 1 | 722 |
| 12.24.58 | 722,4492 | -0,18 | 1 | 722 |
| 12.24.28 | 722,3956 | -0,19 | 1 | 722 |