Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.35.18 | 723,0566 | -0,10 | 1 | 723 |
| 06.35.08 | 723,164 | -0,08 | 1 | 723 |
| 06.34.58 | 723,1103 | -0,09 | 1 | 723 |
| 06.34.48 | 723,0566 | -0,10 | 1 | 723 |
| 06.34.28 | 723,1103 | -0,09 | 1 | 723 |
| 06.34.08 | 723,0566 | -0,10 | 1 | 723 |
| 06.33.58 | 723,0029 | -0,10 | 1 | 723 |
| 06.33.28 | 723,0566 | -0,10 | 1 | 723 |
| 06.33.08 | 723,1103 | -0,09 | 1 | 723 |
| 06.32.58 | 723,0029 | -0,10 | 1 | 723 |
| 06.32.38 | 723,0566 | -0,10 | 1 | 723 |
| 06.32.28 | 723,1103 | -0,09 | 1 | 723 |
| 06.32.18 | 723,164 | -0,08 | 1 | 723 |
| 06.31.48 | 723,1103 | -0,09 | 1 | 723 |
| 06.30.38 | 723,164 | -0,08 | 1 | 723 |
| 06.30.28 | 723,2177 | -0,07 | 1 | 723 |
| 06.30.18 | 723,164 | -0,08 | 1 | 723 |
| 06.30.08 | 723,2177 | -0,07 | 1 | 723 |
| 06.29.58 | 723,164 | -0,08 | 1 | 723 |
| 06.29.48 | 723,1103 | -0,09 | 1 | 723 |
| 06.29.38 | 723,164 | -0,08 | 1 | 723 |
| 06.29.28 | 723,2177 | -0,07 | 1 | 723 |
| 06.29.18 | 723,164 | -0,08 | 1 | 723 |
| 06.29.08 | 723,2177 | -0,07 | 1 | 723 |
| 06.28.38 | 723,164 | -0,08 | 1 | 723 |
| 06.28.28 | 723,2177 | -0,07 | 1 | 723 |
| 06.28.18 | 723,0566 | -0,10 | 1 | 723 |
| 06.27.58 | 723,1103 | -0,09 | 1 | 723 |
| 06.27.48 | 723,164 | -0,08 | 1 | 723 |
| 06.27.38 | 723,2177 | -0,07 | 1 | 723 |