Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.48 | 722,8419 | -0,13 | 1 | 723 |
| 06.55.28 | 722,7883 | -0,13 | 1 | 723 |
| 06.55.18 | 722,8956 | -0,12 | 1 | 723 |
| 06.55.08 | 722,8419 | -0,13 | 1 | 723 |
| 06.54.38 | 722,8956 | -0,12 | 1 | 723 |
| 06.54.18 | 722,9492 | -0,11 | 1 | 723 |
| 06.53.58 | 722,8956 | -0,12 | 1 | 723 |
| 06.53.48 | 723,0029 | -0,10 | 1 | 723 |
| 06.53.38 | 722,9492 | -0,11 | 1 | 723 |
| 06.53.28 | 723,0029 | -0,10 | 1 | 723 |
| 06.53.18 | 722,9492 | -0,11 | 1 | 723 |
| 06.53.08 | 723,0029 | -0,10 | 1 | 723 |
| 06.52.28 | 722,9492 | -0,11 | 1 | 723 |
| 06.52.18 | 723,0566 | -0,10 | 1 | 723 |
| 06.51.18 | 723,0029 | -0,10 | 1 | 723 |
| 06.50.48 | 722,9492 | -0,11 | 1 | 723 |
| 06.50.38 | 723,0029 | -0,10 | 1 | 723 |
| 06.50.28 | 722,8956 | -0,12 | 1 | 723 |
| 06.50.18 | 723,0029 | -0,10 | 1 | 723 |
| 06.49.38 | 722,9492 | -0,11 | 1 | 723 |
| 06.49.28 | 722,8956 | -0,12 | 1 | 723 |
| 06.49.18 | 722,8419 | -0,13 | 1 | 723 |
| 06.49.08 | 722,8956 | -0,12 | 1 | 723 |
| 06.48.58 | 722,8419 | -0,13 | 1 | 723 |
| 06.48.48 | 722,8956 | -0,12 | 1 | 723 |
| 06.48.38 | 722,9492 | -0,11 | 1 | 723 |
| 06.48.18 | 723,0029 | -0,10 | 1 | 723 |
| 06.48.08 | 722,9492 | -0,11 | 1 | 723 |
| 06.47.58 | 723,0566 | -0,10 | 1 | 723 |
| 06.47.38 | 722,9492 | -0,11 | 1 | 723 |