Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.58 | 4,2198 | +0,36 | 1 | 4 |
| 06.27.48 | 4,2196 | +0,36 | 1 | 4 |
| 06.27.38 | 4,2198 | +0,36 | 1 | 4 |
| 06.27.28 | 4,2198 | +0,36 | 1 | 4 |
| 06.27.18 | 4,2198 | +0,36 | 1 | 4 |
| 06.26.58 | 4,2198 | +0,36 | 1 | 4 |
| 06.26.48 | 4,22 | +0,37 | 1 | 4 |
| 06.26.38 | 4,2199 | +0,36 | 1 | 4 |
| 06.26.18 | 4,2201 | +0,37 | 1 | 4 |
| 06.25.58 | 4,2201 | +0,37 | 1 | 4 |
| 06.25.48 | 4,2204 | +0,38 | 1 | 4 |
| 06.25.38 | 4,2205 | +0,38 | 1 | 4 |
| 06.25.28 | 4,2209 | +0,39 | 1 | 4 |
| 06.25.18 | 4,2207 | +0,38 | 1 | 4 |
| 06.25.08 | 4,2208 | +0,39 | 1 | 4 |
| 06.24.58 | 4,2207 | +0,38 | 1 | 4 |
| 06.24.48 | 4,2208 | +0,39 | 1 | 4 |
| 06.24.38 | 4,2209 | +0,39 | 1 | 4 |
| 06.24.28 | 4,2208 | +0,39 | 1 | 4 |
| 06.24.18 | 4,2207 | +0,38 | 1 | 4 |
| 06.24.08 | 4,221 | +0,39 | 1 | 4 |
| 06.23.58 | 4,2211 | +0,39 | 1 | 4 |
| 06.23.48 | 4,2211 | +0,39 | 1 | 4 |
| 06.23.38 | 4,221 | +0,39 | 1 | 4 |
| 06.23.28 | 4,2211 | +0,39 | 1 | 4 |
| 06.23.18 | 4,2208 | +0,39 | 1 | 4 |
| 06.22.58 | 4,2207 | +0,38 | 1 | 4 |
| 06.22.48 | 4,2206 | +0,38 | 1 | 4 |
| 06.22.38 | 4,2201 | +0,37 | 1 | 4 |
| 06.22.28 | 4,2203 | +0,37 | 1 | 4 |