Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.31.38 | 4,2194 | +0,35 | 1 | 4 |
| 07.31.28 | 4,2196 | +0,36 | 1 | 4 |
| 07.31.08 | 4,2195 | +0,35 | 1 | 4 |
| 07.30.58 | 4,2194 | +0,35 | 1 | 4 |
| 07.30.48 | 4,2195 | +0,35 | 1 | 4 |
| 07.30.28 | 4,2191 | +0,34 | 1 | 4 |
| 07.30.18 | 4,219 | +0,34 | 1 | 4 |
| 07.30.08 | 4,2187 | +0,34 | 1 | 4 |
| 07.29.58 | 4,2188 | +0,34 | 1 | 4 |
| 07.29.38 | 4,2189 | +0,34 | 1 | 4 |
| 07.29.28 | 4,2189 | +0,34 | 1 | 4 |
| 07.29.18 | 4,219 | +0,34 | 1 | 4 |
| 07.29.08 | 4,2191 | +0,34 | 1 | 4 |
| 07.28.58 | 4,219 | +0,34 | 1 | 4 |
| 07.28.38 | 4,2188 | +0,34 | 1 | 4 |
| 07.28.28 | 4,2187 | +0,34 | 1 | 4 |
| 07.28.18 | 4,2187 | +0,34 | 1 | 4 |
| 07.28.08 | 4,2183 | +0,33 | 1 | 4 |
| 07.27.48 | 4,2184 | +0,33 | 1 | 4 |
| 07.27.38 | 4,2184 | +0,33 | 1 | 4 |
| 07.27.28 | 4,2183 | +0,33 | 1 | 4 |
| 07.27.18 | 4,2185 | +0,33 | 1 | 4 |
| 07.27.08 | 4,2181 | +0,32 | 1 | 4 |
| 07.26.58 | 4,218 | +0,32 | 1 | 4 |
| 07.26.48 | 4,2179 | +0,32 | 1 | 4 |
| 07.26.38 | 4,2179 | +0,32 | 1 | 4 |
| 07.26.28 | 4,2179 | +0,32 | 1 | 4 |
| 07.26.18 | 4,2179 | +0,32 | 1 | 4 |
| 07.26.08 | 4,2177 | +0,31 | 1 | 4 |
| 07.25.58 | 4,2177 | +0,31 | 1 | 4 |