Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.30.08 | 4,1959 | -0,21 | 1 | 4 |
| 00.29.58 | 4,1958 | -0,21 | 1 | 4 |
| 00.29.48 | 4,1961 | -0,20 | 1 | 4 |
| 00.29.38 | 4,1961 | -0,20 | 1 | 4 |
| 00.29.18 | 4,1961 | -0,20 | 1 | 4 |
| 00.29.08 | 4,196 | -0,20 | 1 | 4 |
| 00.28.48 | 4,1961 | -0,20 | 1 | 4 |
| 00.28.38 | 4,196 | -0,20 | 1 | 4 |
| 00.28.28 | 4,1962 | -0,20 | 1 | 4 |
| 00.28.18 | 4,1961 | -0,20 | 1 | 4 |
| 00.27.58 | 4,1961 | -0,20 | 1 | 4 |
| 00.27.48 | 4,1962 | -0,20 | 1 | 4 |
| 00.27.38 | 4,196 | -0,20 | 1 | 4 |
| 00.27.28 | 4,1966 | -0,19 | 1 | 4 |
| 00.27.18 | 4,1968 | -0,19 | 1 | 4 |
| 00.27.08 | 4,197 | -0,18 | 1 | 4 |
| 00.26.58 | 4,1967 | -0,19 | 1 | 4 |
| 00.26.48 | 4,1969 | -0,18 | 1 | 4 |
| 00.26.38 | 4,1968 | -0,19 | 1 | 4 |
| 00.26.28 | 4,1969 | -0,18 | 1 | 4 |
| 00.26.18 | 4,1968 | -0,19 | 1 | 4 |
| 00.26.08 | 4,1969 | -0,18 | 1 | 4 |
| 00.25.58 | 4,1967 | -0,19 | 1 | 4 |
| 00.25.48 | 4,1968 | -0,19 | 1 | 4 |
| 00.25.38 | 4,1968 | -0,19 | 1 | 4 |
| 00.25.28 | 4,1968 | -0,19 | 1 | 4 |
| 00.25.18 | 4,197 | -0,18 | 1 | 4 |
| 00.25.08 | 4,197 | -0,18 | 1 | 4 |
| 00.24.48 | 4,1971 | -0,18 | 1 | 4 |
| 00.24.38 | 4,197 | -0,18 | 1 | 4 |