Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.09 | 26,4879 | -0,03 | 1 | 26 |
| 14.47.59 | 26,4889 | -0,03 | 1 | 26 |
| 14.47.49 | 26,4872 | -0,03 | 1 | 26 |
| 14.47.39 | 26,4884 | -0,03 | 1 | 26 |
| 14.47.29 | 26,486 | -0,04 | 1 | 26 |
| 14.47.19 | 26,4831 | -0,05 | 1 | 26 |
| 14.47.09 | 26,4829 | -0,05 | 1 | 26 |
| 14.46.49 | 26,4812 | -0,06 | 1 | 26 |
| 14.46.39 | 26,4807 | -0,06 | 1 | 26 |
| 14.46.29 | 26,48 | -0,06 | 1 | 26 |
| 14.46.19 | 26,4814 | -0,06 | 1 | 26 |
| 14.45.59 | 26,4804 | -0,06 | 1 | 26 |
| 14.45.49 | 26,4761 | -0,08 | 1 | 26 |
| 14.45.39 | 26,4821 | -0,05 | 1 | 26 |
| 14.45.29 | 26,4833 | -0,05 | 1 | 26 |
| 14.45.19 | 26,4855 | -0,04 | 1 | 26 |
| 14.45.09 | 26,4853 | -0,04 | 1 | 26 |
| 14.44.59 | 26,4824 | -0,05 | 1 | 26 |
| 14.44.49 | 26,4841 | -0,05 | 1 | 26 |
| 14.44.29 | 26,4838 | -0,05 | 1 | 26 |
| 14.44.19 | 26,4841 | -0,05 | 1 | 26 |
| 14.44.09 | 26,4833 | -0,05 | 1 | 26 |
| 14.43.59 | 26,486 | -0,04 | 1 | 26 |
| 14.43.49 | 26,487 | -0,04 | 1 | 26 |
| 14.43.39 | 26,4855 | -0,04 | 1 | 26 |
| 14.43.29 | 26,4848 | -0,04 | 1 | 26 |
| 14.43.19 | 26,4862 | -0,04 | 1 | 26 |
| 14.43.09 | 26,4865 | -0,04 | 1 | 26 |
| 14.42.59 | 26,4824 | -0,05 | 1 | 26 |
| 14.42.39 | 26,4821 | -0,05 | 1 | 26 |