Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.58.29 | 26,5684 | +0,27 | 1 | 27 |
12.58.19 | 26,5687 | +0,27 | 1 | 27 |
12.58.09 | 26,5689 | +0,27 | 1 | 27 |
12.57.59 | 26,5692 | +0,27 | 1 | 27 |
12.57.49 | 26,5689 | +0,27 | 1 | 27 |
12.57.39 | 26,5699 | +0,28 | 1 | 27 |
12.57.29 | 26,5694 | +0,28 | 1 | 27 |
12.57.09 | 26,5711 | +0,28 | 1 | 27 |
12.56.59 | 26,573 | +0,29 | 1 | 27 |
12.56.49 | 26,5667 | +0,27 | 1 | 27 |
12.56.39 | 26,5662 | +0,26 | 1 | 27 |
12.56.29 | 26,5672 | +0,27 | 1 | 27 |
12.56.19 | 26,5689 | +0,27 | 1 | 27 |
12.56.09 | 26,5745 | +0,29 | 1 | 27 |
12.55.59 | 26,5796 | +0,31 | 1 | 27 |
12.55.49 | 26,5793 | +0,31 | 1 | 27 |
12.55.39 | 26,5786 | +0,31 | 1 | 27 |
12.55.29 | 26,5798 | +0,31 | 1 | 27 |
12.55.19 | 26,5779 | +0,31 | 1 | 27 |
12.55.09 | 26,5789 | +0,31 | 1 | 27 |
12.54.59 | 26,5769 | +0,30 | 1 | 27 |
12.54.49 | 26,575 | +0,30 | 1 | 27 |
12.54.39 | 26,5779 | +0,31 | 1 | 27 |
12.54.29 | 26,5781 | +0,31 | 1 | 27 |
12.54.19 | 26,5784 | +0,31 | 1 | 27 |
12.54.09 | 26,5779 | +0,31 | 1 | 27 |
12.53.59 | 26,5776 | +0,31 | 1 | 27 |
12.53.49 | 26,5779 | +0,31 | 1 | 27 |
12.53.39 | 26,5791 | +0,31 | 1 | 27 |
12.53.29 | 26,5769 | +0,30 | 1 | 27 |