Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.44.29 | 26,4838 | -0,05 | 1 | 26 |
14.44.19 | 26,4841 | -0,05 | 1 | 26 |
14.44.09 | 26,4833 | -0,05 | 1 | 26 |
14.43.59 | 26,486 | -0,04 | 1 | 26 |
14.43.49 | 26,487 | -0,04 | 1 | 26 |
14.43.39 | 26,4855 | -0,04 | 1 | 26 |
14.43.29 | 26,4848 | -0,04 | 1 | 26 |
14.43.19 | 26,4862 | -0,04 | 1 | 26 |
14.43.09 | 26,4865 | -0,04 | 1 | 26 |
14.42.59 | 26,4824 | -0,05 | 1 | 26 |
14.42.39 | 26,4821 | -0,05 | 1 | 26 |
14.42.29 | 26,4802 | -0,06 | 1 | 26 |
14.42.19 | 26,4751 | -0,08 | 1 | 26 |
14.42.09 | 26,479 | -0,07 | 1 | 26 |
14.41.59 | 26,4775 | -0,07 | 1 | 26 |
14.41.49 | 26,4778 | -0,07 | 1 | 26 |
14.41.39 | 26,4771 | -0,07 | 1 | 26 |
14.41.29 | 26,4763 | -0,08 | 1 | 26 |
14.41.19 | 26,4775 | -0,07 | 1 | 26 |
14.41.09 | 26,4734 | -0,09 | 1 | 26 |
14.40.59 | 26,4727 | -0,09 | 1 | 26 |
14.40.49 | 26,48 | -0,06 | 1 | 26 |
14.40.39 | 26,4809 | -0,06 | 1 | 26 |
14.40.29 | 26,4814 | -0,06 | 1 | 26 |
14.40.19 | 26,4778 | -0,07 | 1 | 26 |
14.40.09 | 26,4812 | -0,06 | 1 | 26 |
14.39.59 | 26,4809 | -0,06 | 1 | 26 |
14.39.49 | 26,4783 | -0,07 | 1 | 26 |
14.39.39 | 26,4773 | -0,07 | 1 | 26 |
14.39.29 | 26,4742 | -0,08 | 1 | 26 |