Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.28 | 126,9119 | +0,17 | 1 | 127 |
| 08.50.18 | 126,9062 | +0,16 | 1 | 127 |
| 08.49.58 | 126,9246 | +0,18 | 1 | 127 |
| 08.49.48 | 126,925 | +0,18 | 1 | 127 |
| 08.49.38 | 126,9122 | +0,17 | 1 | 127 |
| 08.49.28 | 126,9049 | +0,16 | 1 | 127 |
| 08.49.18 | 126,8952 | +0,15 | 1 | 127 |
| 08.49.08 | 126,8944 | +0,15 | 1 | 127 |
| 08.48.58 | 126,9082 | +0,16 | 1 | 127 |
| 08.48.48 | 126,911 | +0,16 | 1 | 127 |
| 08.48.38 | 126,9166 | +0,17 | 1 | 127 |
| 08.48.28 | 126,9177 | +0,17 | 1 | 127 |
| 08.48.18 | 126,9198 | +0,17 | 1 | 127 |
| 08.48.08 | 126,9157 | +0,17 | 1 | 127 |
| 08.47.58 | 126,9191 | +0,17 | 1 | 127 |
| 08.47.48 | 126,9182 | +0,17 | 1 | 127 |
| 08.47.38 | 126,9168 | +0,17 | 1 | 127 |
| 08.47.28 | 126,9164 | +0,17 | 1 | 127 |
| 08.47.18 | 126,9269 | +0,18 | 1 | 127 |
| 08.47.08 | 126,908 | +0,16 | 1 | 127 |
| 08.46.58 | 126,8976 | +0,15 | 1 | 127 |
| 08.46.48 | 126,9022 | +0,16 | 1 | 127 |
| 08.46.38 | 126,8953 | +0,15 | 1 | 127 |
| 08.46.28 | 126,8914 | +0,15 | 1 | 127 |
| 08.46.18 | 126,8966 | +0,15 | 1 | 127 |
| 08.46.08 | 126,9007 | +0,16 | 1 | 127 |
| 08.45.58 | 126,9066 | +0,16 | 1 | 127 |
| 08.45.48 | 126,9094 | +0,16 | 1 | 127 |
| 08.45.38 | 126,9208 | +0,17 | 1 | 127 |
| 08.45.28 | 126,9167 | +0,17 | 1 | 127 |