Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.58 | 126,6658 | -0,03 | 1 | 127 |
| 14.33.48 | 126,6728 | -0,02 | 1 | 127 |
| 14.33.38 | 126,6814 | -0,02 | 1 | 127 |
| 14.33.28 | 126,6698 | -0,03 | 1 | 127 |
| 14.33.18 | 126,6792 | -0,02 | 1 | 127 |
| 14.33.08 | 126,6769 | -0,02 | 1 | 127 |
| 14.32.58 | 126,6991 | INV | 1 | 127 |
| 14.32.48 | 126,6998 | INV | 1 | 127 |
| 14.32.38 | 126,699 | INV | 1 | 127 |
| 14.32.28 | 126,6974 | INV | 1 | 127 |
| 14.32.18 | 126,6816 | -0,02 | 1 | 127 |
| 14.32.08 | 126,6842 | -0,01 | 1 | 127 |
| 14.31.58 | 126,6973 | INV | 1 | 127 |
| 14.31.48 | 126,6959 | INV | 1 | 127 |
| 14.31.38 | 126,702 | INV | 1 | 127 |
| 14.31.28 | 126,681 | -0,02 | 1 | 127 |
| 14.31.18 | 126,6887 | -0,01 | 1 | 127 |
| 14.31.08 | 126,6903 | -0,01 | 1 | 127 |
| 14.30.58 | 126,6869 | -0,01 | 1 | 127 |
| 14.30.48 | 126,6889 | -0,01 | 1 | 127 |
| 14.30.38 | 126,6882 | -0,01 | 1 | 127 |
| 14.30.28 | 126,6748 | -0,02 | 1 | 127 |
| 14.30.18 | 126,6852 | -0,01 | 1 | 127 |
| 14.30.08 | 126,7 | INV | 1 | 127 |
| 14.29.58 | 126,6995 | INV | 1 | 127 |
| 14.29.48 | 126,7094 | +0,01 | 1 | 127 |
| 14.29.38 | 126,7014 | INV | 1 | 127 |
| 14.29.28 | 126,7063 | INV | 1 | 127 |
| 14.29.18 | 126,7089 | +0,01 | 1 | 127 |
| 14.29.08 | 126,7059 | INV | 1 | 127 |